Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57454 CT#XIAMIRC2602A (R BULL)
Nominal 
0.080 -0.005 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.085 | 56.850 | 15,444,000 | 53,558,000 | 59.510 | 3,014,000 | 0.100 | 4,856,000 | 0.100 |
| 17/09/2025 | 0.096 | 57.850 | 3,782,000 | 51,716,000 | 57.460 | 654,000 | 0.095 | ||
| 16/09/2025 | 0.083 | 56.450 | 3,604,000 | 52,370,000 | 58.190 | 1,626,000 | 0.084 | ||
| 15/09/2025 | 0.079 | 56.200 | 5,536,000 | 53,996,000 | 60.000 | 586,000 | 0.075 | ||
| 12/09/2025 | 0.069 | 55.150 | 1,414,000 | 54,582,000 | 60.650 | 224,000 | 0.072 | 46,000 | 0.065 |
| 11/09/2025 | 0.064 | 54.650 | 10,102,000 | 54,760,000 | 60.840 | 3,912,000 | 0.060 | 3,604,000 | 0.058 |
| 10/09/2025 | 0.066 | 54.950 | 2,814,000 | 55,068,000 | 61.190 | 648,000 | 0.080 | 770,000 | 0.069 |
| 09/09/2025 | 0.078 | 56.200 | 10,658,000 | 54,946,000 | 61.050 | 3,780,000 | 0.069 | ||
| 08/09/2025 | 0.063 | 54.750 | 3,578,000 | 58,726,000 | 65.250 | 1,422,000 | 0.059 | 160,000 | 0.056 |
| 05/09/2025 | 0.053 | 53.650 | 3,942,000 | 59,988,000 | 66.650 | 4,000 | 0.045 | 2,460,000 | 0.051 |
| 04/09/2025 | 0.050 | 53.450 | 5,196,000 | 57,532,000 | 63.920 | 2,398,000 | 0.049 | ||
| 03/09/2025 | 0.062 | 54.700 | 10,646,000 | 59,930,000 | 66.590 | 1,266,000 | 0.069 | ||
| 02/09/2025 | 0.075 | 55.850 | 15,680,000 | 61,196,000 | 68.000 | 4,858,000 | 0.065 | 664,000 | 0.055 |
| 01/09/2025 | 0.056 | 54.000 | 4,532,000 | 65,390,000 | 72.660 | 1,226,000 | 0.057 | 162,000 | 0.056 |
| 29/08/2025 | 0.046 | 52.850 | 6,620,000 | 66,454,000 | 73.840 | 2,178,000 | 0.049 | 1,018,000 | 0.043 |
| 28/08/2025 | 0.047 | 53.100 | 14,706,000 | 67,614,000 | 75.130 | 4,262,000 | 0.041 | 2,536,000 | 0.042 |
| 27/08/2025 | 0.046 | 53.200 | 26,462,000 | 69,340,000 | 77.040 | 1,416,000 | 0.049 | 320,000 | 0.048 |
| 26/08/2025 | 0.050 | 53.500 | 20,302,000 | 70,436,000 | 78.260 | 6,928,000 | 0.050 | 2,850,000 | 0.050 |
| 25/08/2025 | 0.049 | 53.500 | 57,918,000 | 74,514,000 | 82.790 | 13,908,000 | 0.046 | 12,880,000 | 0.047 |
| 22/08/2025 | 0.039 | 52.550 | 33,998,000 | 75,542,000 | 83.940 | 13,184,000 | 0.038 | 6,002,000 | 0.038 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |