57463 HS#TENCTRP2802G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57463 HS#TENCTRP2802G (R BEAR)

Nominal

0.320 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2025	0.320	611.500	0	0	0.000
26/11/2025	0.300	619.500	0	0	0.000
25/11/2025	0.300	625.000	0	0	0.000
24/11/2025	0.300	624.500	0	0	0.000
21/11/2025	0.320	610.000	0	0	0.000
20/11/2025	0.300	621.000	0	0	0.000
19/11/2025	0.295	622.500	75,000	0	0.000	75,000	0.290
18/11/2025	0.295	623.500	0	75,000	0.090
17/11/2025	0.270	636.500	0	75,000	0.090
14/11/2025	0.260	641.000	0	75,000	0.090
13/11/2025	0.238	656.000	0	75,000	0.090
12/11/2025	0.238	657.000	0	75,000	0.090
11/11/2025	0.250	650.000	0	75,000	0.090
10/11/2025	0.250	649.500	0	75,000	0.090
07/11/2025	0.275	634.000	0	75,000	0.090
06/11/2025	0.260	644.000	0	75,000	0.090
05/11/2025	0.285	629.000	0	75,000	0.090
04/11/2025	0.280	629.000	0	75,000	0.090
03/11/2025	0.280	628.000	0	75,000	0.090
31/10/2025	0.280	629.000	40,000	75,000	0.090			40,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.