57464 CT#BYD RP2804A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57464 CT#BYD RP2804A (R BEAR)

Nominal

0.232 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.232	112.800	0	0	0.000
17/09/2025	0.232	112.800	0	0	0.000
16/09/2025	0.248	109.900	0	0	0.000
15/09/2025	0.260	108.100	0	0	0.000
12/09/2025	0.275	104.500	0	0	0.000
11/09/2025	0.270	105.200	0	0	0.000
10/09/2025	0.270	105.600	0	0	0.000
09/09/2025	0.270	105.900	25,000	0	0.000	25,000	0.265
08/09/2025	0.275	105.600	625,000	25,000	0.040	625,000	0.275
05/09/2025	0.275	105.600	0	650,000	0.930
04/09/2025	0.275	104.500	175,000	650,000	0.930	175,000	0.275
03/09/2025	0.255	108.000	0	825,000	1.180
02/09/2025	0.246	110.800	200,000	825,000	1.180			200,000	0.246
01/09/2025	0.255	108.400	475,000	625,000	0.890			475,000	0.255
29/08/2025	0.225	114.400	1,100,000	150,000	0.210	475,000	0.218	625,000	0.222
28/08/2025	0.237	112.000	3,100,000	0	0.000	1,550,000	0.236	1,550,000	0.235
27/08/2025	0.222	115.100	2,075,000	0	0.000	1,100,000	0.211	975,000	0.208
26/08/2025	0.206	117.600	1,975,000	125,000	0.180	800,000	0.202	925,000	0.199
25/08/2025	0.220	115.800	0	0	0.000
22/08/2025	0.229	114.300	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.