57465 BP#PINANRP2604B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57465 BP#PINANRP2604B (R BEAR)

Nominal

0.060 +0.001 (+1.695%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.059	54.250	0	100,000	0.125
17/09/2025	0.048	55.750	0	100,000	0.125
16/09/2025	0.052	55.050	0	100,000	0.125
15/09/2025	0.041	56.300	0	100,000	0.125
12/09/2025	0.037	57.100	0	100,000	0.125
11/09/2025	0.041	56.350	0	100,000	0.125
10/09/2025	0.041	56.550	0	100,000	0.125
09/09/2025	0.045	56.161	0	100,000	0.125
08/09/2025	0.054	54.961	0	100,000	0.125
05/09/2025	0.055	54.411	0	100,000	0.125
04/09/2025	0.055	54.611	0	100,000	0.125
03/09/2025	0.047	55.461	0	100,000	0.125
02/09/2025	0.047	55.411	0	100,000	0.125
01/09/2025	0.046	55.611	0	100,000	0.125
29/08/2025	0.047	55.261	205,000	100,000	0.125	35,000	0.042	135,000	0.043
28/08/2025	0.049	55.161	55,000	0	0.000	55,000	0.049
27/08/2025	0.047	55.261	0	55,000	0.069
26/08/2025	0.035	56.411	0	55,000	0.069
25/08/2025	0.025	57.611	455,000	55,000	0.069	455,000	0.021
22/08/2025	0.030	57.061	785,000	510,000	0.638	585,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.