Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57465 BP#PINANRP2604B (R BEAR)
Nominal 
0.073 -0.003 (-3.947%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.076 | 53.650 | 6,490,000 | 865,000 | 1.081 | 4,435,000 | 0.084 | 2,030,000 | 0.085 |
| 01/08/2025 | 0.083 | 52.900 | 4,815,000 | 3,270,000 | 4.088 | 3,470,000 | 0.068 | 960,000 | 0.083 |
| 31/07/2025 | 0.071 | 53.950 | 6,270,000 | 5,780,000 | 7.225 | 5,755,000 | 0.064 | ||
| 30/07/2025 | 0.047 | 56.300 | 19,090,000 | 25,000 | 0.031 | 8,825,000 | 0.043 | 8,025,000 | 0.042 |
| 29/07/2025 | 0.046 | 56.400 | 8,585,000 | 825,000 | 1.031 | 3,365,000 | 0.052 | 4,190,000 | 0.053 |
| 28/07/2025 | 0.049 | 56.400 | 5,780,000 | 0 | 0.000 | 3,380,000 | 0.047 | 1,200,000 | 0.049 |
| 25/07/2025 | 0.063 | 54.500 | 3,720,000 | 2,180,000 | 2.725 | 450,000 | 0.061 | 2,630,000 | 0.062 |
| 24/07/2025 | 0.057 | 55.400 | 2,105,000 | 0 | 0.000 | 1,055,000 | 0.060 | 1,050,000 | 0.060 |
| 23/07/2025 | 0.067 | 54.300 | 5,000 | 5,000 | 0.006 | ||||
| 22/07/2025 | 0.076 | 53.500 | 1,200,000 | 5,000 | 0.006 | 600,000 | 0.084 | 600,000 | 0.084 |
| 21/07/2025 | 0.076 | 53.400 | 1,200,000 | 5,000 | 0.006 | 600,000 | 0.077 | 600,000 | 0.080 |
| 18/07/2025 | 0.081 | 52.850 | 4,000,000 | 5,000 | 0.006 | 2,450,000 | 0.083 | 1,550,000 | 0.083 |
| 17/07/2025 | 0.093 | 51.500 | 775,000 | 905,000 | 1.131 | 625,000 | 0.088 | ||
| 16/07/2025 | 0.089 | 51.850 | 2,425,000 | 1,530,000 | 1.912 | 300,000 | 0.089 | 1,825,000 | 0.088 |
| 15/07/2025 | 0.082 | 52.600 | 5,000 | 5,000 | 0.006 | 5,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |