Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57477 UB#XIAMIRC2601C (R BULL)
Nominal 
0.057 +0.007 (+14.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.050 | 53.050 | 18,360,000 | 14,760,000 | 12.300 | 5,180,000 | 0.052 | 8,860,000 | 0.052 |
| 18/06/2025 | 0.058 | 53.800 | 7,360,000 | 11,080,000 | 9.230 | 2,540,000 | 0.059 | 2,800,000 | 0.057 |
| 17/06/2025 | 0.059 | 54.000 | 5,160,000 | 10,820,000 | 9.020 | 2,480,000 | 0.060 | 520,000 | 0.059 |
| 16/06/2025 | 0.063 | 54.150 | 20,140,000 | 12,780,000 | 10.650 | 4,100,000 | 0.050 | 7,180,000 | 0.051 |
| 13/06/2025 | 0.036 | 51.950 | 22,780,000 | 9,700,000 | 8.080 | 4,680,000 | 0.034 | 6,360,000 | 0.032 |
| 12/06/2025 | 0.041 | 52.200 | 3,220,000 | 8,020,000 | 6.680 | 1,720,000 | 0.052 | 700,000 | 0.050 |
| 11/06/2025 | 0.060 | 54.100 | 22,160,000 | 9,040,000 | 7.530 | 7,820,000 | 0.063 | 9,280,000 | 0.063 |
| 10/06/2025 | 0.053 | 53.450 | 13,520,000 | 7,580,000 | 6.320 | 5,800,000 | 0.056 | 3,540,000 | 0.055 |
| 09/06/2025 | 0.061 | 54.150 | 6,660,000 | 9,840,000 | 8.200 | 1,300,000 | 0.061 | 3,360,000 | 0.057 |
| 06/06/2025 | 0.050 | 53.100 | 3,460,000 | 7,780,000 | 6.480 | 2,020,000 | 0.053 | ||
| 05/06/2025 | 0.063 | 54.250 | 3,880,000 | 5,760,000 | 4.800 | 1,920,000 | 0.058 | 340,000 | 0.059 |
| 04/06/2025 | 0.053 | 53.450 | 6,960,000 | 7,340,000 | 6.120 | 1,540,000 | 0.057 | 3,820,000 | 0.058 |
| 03/06/2025 | 0.052 | 53.200 | 10,320,000 | 5,060,000 | 4.220 | 2,180,000 | 0.041 | 4,060,000 | 0.042 |
| 02/06/2025 | 0.038 | 51.600 | 4,660,000 | 3,180,000 | 2.650 | 680,000 | 0.022 | 3,860,000 | 0.032 |
| 30/05/2025 | 0.026 | 50.950 | 6,760,000 | 0 | 0.000 | 5,180,000 | 0.021 | 1,580,000 | 0.022 |
| 29/05/2025 | 0.036 | 51.700 | 3,760,000 | 3,600,000 | 3.000 | 20,000 | 0.032 | 3,620,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |