57489 JP#HKEX RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57489 JP#HKEX RP2812B (R BEAR)

Nominal

0.166 +0.008 (+5.063%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.158	366.600	0	550,000	0.688
24/06/2026	0.148	371.200	0	550,000	0.688
23/06/2026	0.148	371.000	0	550,000	0.688
22/06/2026	0.138	377.600	0	550,000	0.688
18/06/2026	0.143	374.800	200,000	550,000	0.688	200,000	0.142
17/06/2026	0.126	383.400	0	750,000	0.938
16/06/2026	0.124	386.000	415,000	750,000	0.938			415,000	0.125
15/06/2026	0.123	386.800	0	335,000	0.419
12/06/2026	0.133	380.600	3,235,000	335,000	0.419	1,545,000	0.134	1,650,000	0.134
11/06/2026	0.145	374.000	6,810,000	230,000	0.288	3,590,000	0.147	3,220,000	0.149
10/06/2026	0.128	383.000	4,655,000	600,000	0.750	2,635,000	0.131	2,020,000	0.131
09/06/2026	0.122	384.000	495,000	1,215,000	1.519	495,000	0.122
08/06/2026	0.119	386.800	1,030,000	1,710,000	2.138	500,000	0.116	530,000	0.119
05/06/2026	0.101	396.400	2,795,000	1,680,000	2.100	1,160,000	0.101	1,625,000	0.099
04/06/2026	0.092	400.800	550,000	1,215,000	1.519	175,000	0.092	375,000	0.093
03/06/2026	0.077	409.400	0	1,015,000	1.269
02/06/2026	0.077	410.400	0	1,015,000	1.269
01/06/2026	0.094	400.200	0	1,015,000	1.269
29/05/2026	0.096	399.800	1,590,000	1,015,000	1.269	825,000	0.098	765,000	0.099
28/05/2026	0.098	396.200	5,310,000	1,075,000	1.344	3,015,000	0.101	2,095,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 13:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.