57492 UB#BYD RP2804E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57492 UB#BYD RP2804E (R BEAR)

Nominal

0.154 -0.005 (-3.145%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.159	124.500	450,000	900,000	1.120	175,000	0.159	275,000	0.150
18/06/2025	0.143	127.500	500,000	800,000	1.000	475,000	0.135
17/06/2025	0.135	129.000	1,100,000	1,275,000	1.590			1,075,000	0.136
16/06/2025	0.130	129.800	6,325,000	200,000	0.250	3,900,000	0.138	2,300,000	0.141
13/06/2025	0.127	131.100	3,975,000	1,800,000	2.250	1,975,000	0.128	1,825,000	0.131
12/06/2025	0.109	134.400	10,625,000	1,950,000	2.440	4,350,000	0.099	6,275,000	0.100
11/06/2025	0.079	140.800	0	25,000	0.030
10/06/2025	0.105	135.600	4,625,000	25,000	0.030	3,000,000	0.114	1,550,000	0.110
09/06/2025	0.124	130.755	2,400,000	1,475,000	1.840	500,000	0.123	1,775,000	0.127
06/06/2025	0.105	132.888	75,000	200,000	0.250			75,000	0.103
05/06/2025	0.098	135.888	50,000	125,000	0.160			50,000	0.098
04/06/2025	0.109	133.955	925,000	75,000	0.090	900,000	0.104	25,000	0.099
03/06/2025	0.118	132.088	1,475,000	950,000	1.190	825,000	0.132	575,000	0.125
02/06/2025	0.145	127.021	175,000	1,200,000	1.500			175,000	0.146
30/05/2025	0.135	129.488	825,000	1,025,000	1.280			825,000	0.135
29/05/2025	0.109	133.888	1,275,000	200,000	0.250	525,000	0.112	725,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.