Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57498 HS#TENCTRC2512Y (R BULL)
Nominal 
0.128 -0.012 (-8.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.140 | 557.000 | 3,735,000 | 1,665,000 | 1.670 | 1,805,000 | 0.135 | 910,000 | 0.137 |
| 23/07/2025 | 0.129 | 552.000 | 6,270,000 | 2,560,000 | 2.560 | 3,630,000 | 0.115 | 995,000 | 0.124 |
| 22/07/2025 | 0.076 | 526.000 | 2,525,000 | 5,195,000 | 5.200 | 1,755,000 | 0.075 | ||
| 21/07/2025 | 0.066 | 521.500 | 29,170,000 | 6,950,000 | 6.950 | 12,390,000 | 0.060 | 13,545,000 | 0.060 |
| 18/07/2025 | 0.063 | 519.000 | 7,315,000 | 5,795,000 | 5.800 | 1,325,000 | 0.069 | 490,000 | 0.066 |
| 17/07/2025 | 0.061 | 517.000 | 59,990,000 | 6,630,000 | 6.630 | 27,850,000 | 0.056 | 28,145,000 | 0.056 |
| 16/07/2025 | 0.060 | 516.500 | 8,085,000 | 6,335,000 | 6.340 | 1,195,000 | 0.067 | ||
| 15/07/2025 | 0.059 | 517.500 | 32,355,000 | 5,140,000 | 5.140 | 12,270,000 | 0.040 | 17,410,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |