57503 HS#XIAMIRP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57503 HS#XIAMIRP2710C (R BEAR)

Nominal

0.104 -0.006 (-5.455%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.110	53.050	360,000	112,000	0.140	340,000	0.103	20,000	0.112
18/06/2025	0.103	53.800	20,000	432,000	0.540			20,000	0.103
17/06/2025	0.100	54.000	0	412,000	0.520
16/06/2025	0.099	54.150	340,000	412,000	0.520			340,000	0.103
13/06/2025	0.119	51.950	0	72,000	0.090
12/06/2025	0.115	52.200	100,000	72,000	0.090	100,000	0.114
11/06/2025	0.100	54.100	56,000	172,000	0.220	6,000	0.100	50,000	0.095
10/06/2025	0.105	53.450	684,000	128,000	0.160	684,000	0.099
09/06/2025	0.100	54.150	100,000	812,000	1.020
06/06/2025	0.108	53.100	868,000	812,000	1.020	468,000	0.106
05/06/2025	0.099	54.250	1,252,000	1,280,000	1.600			1,152,000	0.103
04/06/2025	0.107	53.450	0	128,000	0.160
03/06/2025	0.109	53.200	50,000	128,000	0.160			50,000	0.110
02/06/2025	0.122	51.600	30,000	78,000	0.100	30,000	0.137
30/05/2025	0.128	50.950	0	108,000	0.140
29/05/2025	0.119	51.700	324,000	108,000	0.140	246,000	0.119	78,000	0.120
28/05/2025	0.120	51.750	0	276,000	0.350
27/05/2025	0.120	51.550	190,000	276,000	0.350	190,000	0.124
26/05/2025	0.122	51.300	0	466,000	0.580
23/05/2025	0.108	53.000	0	466,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.