Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57511 HS#PINANRC2711M (R BULL)
Nominal 
0.043 +0.003 (+7.500%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.040 | 53.650 | 13,280,000 | 20,280,000 | 20.280 | 2,670,000 | 0.038 | 8,885,000 | 0.036 |
| 01/08/2025 | 0.034 | 52.900 | 3,925,000 | 14,065,000 | 14.070 | 2,380,000 | 0.042 | 1,225,000 | 0.038 |
| 31/07/2025 | 0.043 | 53.950 | 17,015,000 | 15,220,000 | 15.220 | 9,535,000 | 0.050 | 3,675,000 | 0.049 |
| 30/07/2025 | 0.064 | 56.300 | 5,600,000 | 21,080,000 | 21.080 | 670,000 | 0.060 | 960,000 | 0.071 |
| 29/07/2025 | 0.065 | 56.400 | 7,840,000 | 20,790,000 | 20.790 | 3,810,000 | 0.062 | ||
| 28/07/2025 | 0.063 | 56.400 | 12,705,000 | 16,980,000 | 16.980 | 5,750,000 | 0.062 | ||
| 25/07/2025 | 0.051 | 54.500 | 9,595,000 | 11,230,000 | 11.230 | 5,120,000 | 0.053 | 600,000 | 0.051 |
| 24/07/2025 | 0.057 | 55.400 | 36,215,000 | 15,750,000 | 15.750 | 6,515,000 | 0.054 | 16,540,000 | 0.055 |
| 23/07/2025 | 0.048 | 54.300 | 28,600,000 | 5,725,000 | 5.730 | 8,870,000 | 0.049 | 8,050,000 | 0.051 |
| 22/07/2025 | 0.042 | 53.500 | 6,055,000 | 6,545,000 | 6.550 | 1,230,000 | 0.038 | 1,900,000 | 0.039 |
| 21/07/2025 | 0.041 | 53.400 | 10,340,000 | 5,875,000 | 5.880 | 4,360,000 | 0.038 | 4,805,000 | 0.040 |
| 18/07/2025 | 0.038 | 52.850 | 15,405,000 | 5,430,000 | 5.430 | 4,405,000 | 0.035 | 3,545,000 | 0.033 |
| 17/07/2025 | 0.027 | 51.500 | 1,075,000 | 6,290,000 | 6.290 | 200,000 | 0.026 | 585,000 | 0.027 |
| 16/07/2025 | 0.031 | 51.850 | 10,940,000 | 5,905,000 | 5.910 | 3,260,000 | 0.032 | 6,915,000 | 0.033 |
| 15/07/2025 | 0.035 | 52.600 | 12,125,000 | 2,250,000 | 2.250 | 3,245,000 | 0.042 | 5,495,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |