57512 HS#ALIBARC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57512 HS#ALIBARC2610A (R BULL)

Nominal

0.600 +0.070 (+13.208%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.530	143.300	0	500,000	0.830
10/09/2025	0.530	142.800	0	500,000	0.830
09/09/2025	0.510	141.900	0	500,000	0.830
08/09/2025	0.470	137.300	0	500,000	0.830
05/09/2025	0.420	131.800	0	500,000	0.830
04/09/2025	0.405	129.800	0	500,000	0.830
03/09/2025	0.450	134.100	10,000	500,000	0.830			10,000	0.460
02/09/2025	0.460	134.700	310,000	490,000	0.820			310,000	0.470
01/09/2025	0.470	137.100	20,000	180,000	0.300	20,000	0.470
29/08/2025	0.265	115.700	0	200,000	0.330
28/08/2025	0.265	115.800	460,000	200,000	0.330	440,000	0.266
27/08/2025	0.315	121.500	60,000	640,000	1.070
26/08/2025	0.315	121.300	0	640,000	1.070
25/08/2025	0.340	124.500	0	640,000	1.070
22/08/2025	0.275	118.000	0	640,000	1.070
21/08/2025	0.250	115.700	50,000	640,000	1.070	50,000	0.249
20/08/2025	0.275	117.500	0	690,000	1.150
19/08/2025	0.280	118.300	0	690,000	1.150
18/08/2025	0.280	118.600	0	690,000	1.150
15/08/2025	0.280	118.100	60,000	690,000	1.150			20,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.