57512 HS#ALIBARC2610A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57512 HS#ALIBARC2610A (R BULL)

Nominal

0.810 -0.020 (-2.410%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.830	173.600	10,000	440,000	0.730	10,000	0.830
24/10/2025	0.790	168.300	20,000	450,000	0.750	20,000	0.785
23/10/2025	0.740	164.600	30,000	470,000	0.780			10,000	0.710
22/10/2025	0.720	161.900	20,000	460,000	0.770			20,000	0.720
21/10/2025	0.760	165.100	20,000	440,000	0.730	10,000	0.770
20/10/2025	0.720	161.900	30,000	450,000	0.750	30,000	0.710
17/10/2025	0.650	154.400	30,000	480,000	0.800			30,000	0.660
16/10/2025	0.710	161.200	10,000	450,000	0.750	10,000	0.710
15/10/2025	0.720	161.600	30,000	460,000	0.770	20,000	0.715
14/10/2025	0.650	155.600	60,000	480,000	0.800			60,000	0.700
13/10/2025	0.730	162.600	110,000	420,000	0.700	50,000	0.704	20,000	0.715
10/10/2025	0.750	165.400	50,000	450,000	0.750			20,000	0.780
09/10/2025	0.830	173.300	0	430,000	0.720
08/10/2025	0.870	177.600	50,000	430,000	0.720
06/10/2025	0.910	180.500	80,000	430,000	0.720	80,000	0.910
03/10/2025	0.940	185.100	0	510,000	0.850
02/10/2025	0.930	183.100	0	510,000	0.850
30/09/2025	0.870	177.000	0	510,000	0.850
29/09/2025	0.830	173.400	20,000	510,000	0.850
26/09/2025	0.780	166.500	20,000	510,000	0.850			20,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.