57516 GJ#HSI RC2808S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57516 GJ#HSI RC2808S (R BULL)

Nominal

0.227 +0.033 (+17.010%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/01/2026	0.194	26,765.520	0	0	0.000
23/01/2026	0.193	26,749.510	0	0	0.000
22/01/2026	0.180	26,629.960	0	0	0.000
21/01/2026	0.178	26,585.060	0	0	0.000
20/01/2026	0.170	26,487.510	0	0	0.000
19/01/2026	0.175	26,563.900	0	0	0.000
16/01/2026	0.199	26,844.960	0	0	0.000
15/01/2026	0.213	26,923.620	0	0	0.000
14/01/2026	0.213	26,999.810	0	0	0.000
13/01/2026	0.201	26,848.470	160,000	0	0.000	160,000	0.207
12/01/2026	0.176	26,608.480	0	160,000	0.107
09/01/2026	0.141	26,231.790	600,000	160,000	0.107	600,000	0.141
08/01/2026	0.134	26,149.310	1,160,000	760,000	0.507	200,000	0.134	960,000	0.130
07/01/2026	0.166	26,458.950	0	0	0.000
06/01/2026	0.186	26,710.450	0	0	0.000
05/01/2026	0.155	26,347.240	210,000	0	0.000	210,000	0.158
02/01/2026	0.153	26,338.470	490,000	210,000	0.140	490,000	0.121
31/12/2025	0.081	25,630.540	1,660,000	700,000	0.467	600,000	0.090	1,060,000	0.088
30/12/2025	0.107	25,854.600	1,770,000	240,000	0.160	1,400,000	0.098	370,000	0.090
29/12/2025	0.091	25,635.230	1,250,000	1,270,000	0.847	50,000	0.090	1,130,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.