57524 HS#ALIBARC2604B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57524 HS#ALIBARC2604B (R BULL)

Nominal

0.590 +0.080 (+15.686%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.510	143.300	0	1,660,000	2.770
10/09/2025	0.510	142.800	100,000	1,660,000	2.770	100,000	0.550
09/09/2025	0.495	141.900	100,000	1,760,000	2.930	100,000	0.490
08/09/2025	0.450	137.300	200,000	1,860,000	3.100	200,000	0.435
05/09/2025	0.405	131.800	370,000	2,060,000	3.430	370,000	0.386
04/09/2025	0.375	129.800	980,000	2,430,000	4.050	150,000	0.375	830,000	0.410
03/09/2025	0.420	134.100	260,000	1,750,000	2.920	260,000	0.420
02/09/2025	0.435	134.700	620,000	2,010,000	3.350			180,000	0.435
01/09/2025	0.450	137.100	1,220,000	1,830,000	3.050	940,000	0.426
29/08/2025	0.241	115.700	1,060,000	2,770,000	4.620			1,020,000	0.249
28/08/2025	0.242	115.800	1,070,000	1,750,000	2.920	180,000	0.245	710,000	0.246
27/08/2025	0.295	121.500	0	1,220,000	2.030
26/08/2025	0.295	121.300	80,000	1,220,000	2.030
25/08/2025	0.330	124.500	500,000	1,220,000	2.030	220,000	0.320	160,000	0.330
22/08/2025	0.255	118.000	0	1,280,000	2.130
21/08/2025	0.239	115.700	10,000	1,280,000	2.130			10,000	0.250
20/08/2025	0.260	117.500	0	1,270,000	2.120
19/08/2025	0.265	118.300	0	1,270,000	2.120
18/08/2025	0.265	118.600	0	1,270,000	2.120
15/08/2025	0.260	118.100	4,480,000	1,270,000	2.120	2,050,000	0.262	2,270,000	0.264

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.