57535 BP#HSI RP2808O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57535 BP#HSI RP2808O (R BEAR)

Nominal

0.310 -0.020 (-6.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.330	23,237.740	160,000	70,000	0.028	110,000	0.321	50,000	0.295
18/06/2025	0.285	23,710.690	150,000	130,000	0.052	150,000	0.278
17/06/2025	0.260	23,980.300	150,000	280,000	0.112	100,000	0.250	50,000	0.260
16/06/2025	0.245	24,060.990	160,000	330,000	0.132			160,000	0.267
13/06/2025	0.270	23,892.560	780,000	170,000	0.068	660,000	0.268	120,000	0.256
12/06/2025	0.250	24,035.380	360,000	710,000	0.284	260,000	0.240	100,000	0.232
11/06/2025	0.219	24,366.940	930,000	870,000	0.348	530,000	0.215	400,000	0.220
10/06/2025	0.243	24,162.870	960,000	1,000,000	0.400	180,000	0.252	730,000	0.241
09/06/2025	0.243	24,181.430	410,000	450,000	0.180	150,000	0.252	260,000	0.255
06/06/2025	0.275	23,792.540	70,000	340,000	0.136			70,000	0.266
05/06/2025	0.270	23,906.970	270,000	270,000	0.108			270,000	0.273
04/06/2025	0.295	23,654.030	0	0	0.000
03/06/2025	0.310	23,512.490	0	0	0.000
02/06/2025	0.340	23,157.970	0	0	0.000
30/05/2025	0.335	23,289.770	0	0	0.000
29/05/2025	0.305	23,573.380	0	0	0.000
28/05/2025	0.330	23,258.310	0	0	0.000
27/05/2025	0.320	23,381.990	0	0	0.000
26/05/2025	0.330	23,282.330	0	0	0.000
23/05/2025	0.305	23,601.260	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.