57536 JP#MTUANRP2807A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57536 JP#MTUANRP2807A (R BEAR)

Nominal

0.069 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.069	102.400	25,000	245,000	0.122			25,000	0.068
28/10/2025	0.076	100.000	25,000	220,000	0.110			25,000	0.076
27/10/2025	0.072	102.000	0	195,000	0.097
24/10/2025	0.075	100.600	0	195,000	0.097
23/10/2025	0.076	100.000	0	195,000	0.097
22/10/2025	0.081	96.100	0	195,000	0.097
21/10/2025	0.080	96.500	10,000	195,000	0.097			10,000	0.078
20/10/2025	0.082	96.650	0	185,000	0.092
17/10/2025	0.084	94.500	0	185,000	0.092
16/10/2025	0.076	98.750	0	185,000	0.092
15/10/2025	0.076	99.900	25,000	185,000	0.092			25,000	0.076
14/10/2025	0.077	98.300	0	160,000	0.080
13/10/2025	0.075	99.800	0	160,000	0.080
10/10/2025	0.071	101.700	0	160,000	0.080
09/10/2025	0.068	103.600	0	160,000	0.080
08/10/2025	0.068	103.700	285,000	160,000	0.080	285,000	0.068
06/10/2025	0.064	105.600	0	445,000	0.222
03/10/2025	0.064	106.100	285,000	445,000	0.222			285,000	0.064
02/10/2025	0.064	105.800	910,000	160,000	0.080	910,000	0.064
30/09/2025	0.066	104.500	0	1,070,000	0.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.