Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57537 JP#ALIBARC2601R (R BULL)
Nominal 
0.530 +0.075 (+16.484%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/09/2025 | 0.455 | 143.300 | 630,000 | 5,390,000 | 8.983 | 630,000 | 0.462 | ||
| 10/09/2025 | 0.430 | 142.800 | 0 | 6,020,000 | 10.033 | ||||
| 09/09/2025 | 0.430 | 141.900 | 80,000 | 6,020,000 | 10.033 | 50,000 | 0.415 | ||
| 08/09/2025 | 0.375 | 137.300 | 30,000 | 6,070,000 | 10.117 | 20,000 | 0.375 | ||
| 05/09/2025 | 0.320 | 131.800 | 30,000 | 6,090,000 | 10.150 | ||||
| 04/09/2025 | 0.295 | 129.800 | 40,000 | 6,090,000 | 10.150 | 20,000 | 0.290 | ||
| 03/09/2025 | 0.360 | 134.100 | 20,000 | 6,110,000 | 10.183 | ||||
| 02/09/2025 | 0.370 | 134.700 | 0 | 6,110,000 | 10.183 | ||||
| 01/09/2025 | 0.385 | 137.100 | 1,110,000 | 6,110,000 | 10.183 | 250,000 | 0.345 | ||
| 29/08/2025 | 0.175 | 115.700 | 710,000 | 6,360,000 | 10.600 | 50,000 | 0.177 | 630,000 | 0.183 |
| 28/08/2025 | 0.175 | 115.800 | 80,000 | 5,780,000 | 9.633 | 20,000 | 0.180 | 60,000 | 0.186 |
| 27/08/2025 | 0.231 | 121.500 | 770,000 | 5,740,000 | 9.567 | 260,000 | 0.245 | 280,000 | 0.247 |
| 26/08/2025 | 0.230 | 121.300 | 2,580,000 | 5,720,000 | 9.533 | 1,900,000 | 0.238 | 430,000 | 0.245 |
| 25/08/2025 | 0.260 | 124.500 | 1,480,000 | 7,190,000 | 11.983 | 530,000 | 0.247 | 100,000 | 0.230 |
| 22/08/2025 | 0.195 | 118.000 | 4,300,000 | 7,620,000 | 12.700 | 1,890,000 | 0.183 | 1,100,000 | 0.177 |
| 21/08/2025 | 0.172 | 115.700 | 2,790,000 | 8,410,000 | 14.017 | 1,190,000 | 0.169 | 370,000 | 0.183 |
| 20/08/2025 | 0.191 | 117.500 | 18,290,000 | 9,230,000 | 15.383 | 8,290,000 | 0.183 | 9,710,000 | 0.182 |
| 19/08/2025 | 0.199 | 118.300 | 11,450,000 | 7,810,000 | 13.017 | 5,250,000 | 0.203 | 5,100,000 | 0.204 |
| 18/08/2025 | 0.203 | 118.600 | 7,510,000 | 7,960,000 | 13.267 | 3,470,000 | 0.212 | 3,080,000 | 0.212 |
| 15/08/2025 | 0.192 | 118.100 | 32,900,000 | 8,350,000 | 13.917 | 14,410,000 | 0.198 | 16,010,000 | 0.198 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 12/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |