Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57553 UB#XIAMIRP2802A (R BEAR)
Nominal 
0.076 +0.004 (+5.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.072 | 56.850 | 17,480,000 | 6,260,000 | 5.220 | 7,360,000 | 0.071 | 9,200,000 | 0.071 |
| 17/09/2025 | 0.064 | 57.850 | 1,460,000 | 4,420,000 | 3.680 | 960,000 | 0.071 | 340,000 | 0.068 |
| 16/09/2025 | 0.075 | 56.450 | 3,080,000 | 5,040,000 | 4.200 | 720,000 | 0.074 | 2,100,000 | 0.076 |
| 15/09/2025 | 0.077 | 56.200 | 1,720,000 | 3,660,000 | 3.050 | 1,200,000 | 0.080 | 340,000 | 0.080 |
| 12/09/2025 | 0.086 | 55.150 | 6,640,000 | 4,520,000 | 3.770 | 1,880,000 | 0.087 | 2,880,000 | 0.087 |
| 11/09/2025 | 0.090 | 54.650 | 5,220,000 | 3,520,000 | 2.930 | 2,440,000 | 0.096 | 2,560,000 | 0.095 |
| 10/09/2025 | 0.087 | 54.950 | 4,760,000 | 3,400,000 | 2.830 | 3,260,000 | 0.081 | 1,500,000 | 0.082 |
| 09/09/2025 | 0.080 | 56.200 | 3,340,000 | 5,160,000 | 4.300 | 640,000 | 0.083 | 2,600,000 | 0.083 |
| 08/09/2025 | 0.091 | 54.750 | 1,920,000 | 3,200,000 | 2.670 | 860,000 | 0.096 | 1,020,000 | 0.091 |
| 05/09/2025 | 0.101 | 53.650 | 5,440,000 | 3,040,000 | 2.530 | 1,160,000 | 0.104 | 940,000 | 0.104 |
| 04/09/2025 | 0.099 | 53.450 | 6,860,000 | 3,260,000 | 2.720 | 3,620,000 | 0.096 | 3,040,000 | 0.098 |
| 03/09/2025 | 0.090 | 54.700 | 4,280,000 | 3,840,000 | 3.200 | 2,020,000 | 0.086 | 1,760,000 | 0.088 |
| 02/09/2025 | 0.080 | 55.850 | 7,920,000 | 4,100,000 | 3.420 | 2,720,000 | 0.083 | 4,260,000 | 0.084 |
| 01/09/2025 | 0.095 | 54.000 | 5,320,000 | 2,560,000 | 2.130 | 2,120,000 | 0.095 | 2,680,000 | 0.094 |
| 29/08/2025 | 0.103 | 52.850 | 11,660,000 | 2,000,000 | 1.670 | 6,320,000 | 0.105 | 5,220,000 | 0.108 |
| 28/08/2025 | 0.102 | 53.100 | 6,600,000 | 3,100,000 | 2.580 | 3,640,000 | 0.102 | 2,940,000 | 0.103 |
| 27/08/2025 | 0.101 | 53.200 | 9,240,000 | 3,800,000 | 3.170 | 4,260,000 | 0.094 | 4,960,000 | 0.093 |
| 26/08/2025 | 0.099 | 53.500 | 760,000 | 3,100,000 | 2.580 | 760,000 | 0.098 | ||
| 25/08/2025 | 0.100 | 53.500 | 6,260,000 | 2,340,000 | 1.950 | 2,920,000 | 0.100 | 3,340,000 | 0.101 |
| 22/08/2025 | 0.109 | 52.550 | 1,700,000 | 1,920,000 | 1.600 | 1,080,000 | 0.110 | 500,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |