Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57562 UB#BYD RP2802A (R BEAR)
Nominal 
0.105 +0.001 (+0.962%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.104 | 384.800 | 4,200,000 | 1,950,000 | 2.440 | 1,325,000 | 0.108 | 2,425,000 | 0.105 |
| 02/05/2025 | 0.109 | 382.400 | 3,000,000 | 850,000 | 1.060 | 1,200,000 | 0.123 | 1,125,000 | 0.117 |
| 30/04/2025 | 0.127 | 370.200 | 4,825,000 | 925,000 | 1.160 | 2,275,000 | 0.128 | 325,000 | 0.129 |
| 29/04/2025 | 0.125 | 371.400 | 3,850,000 | 2,875,000 | 3.590 | 1,675,000 | 0.120 | 575,000 | 0.116 |
| 28/04/2025 | 0.110 | 381.200 | 4,200,000 | 3,975,000 | 4.970 | 2,900,000 | 0.112 | 400,000 | 0.117 |
| 25/04/2025 | 0.085 | 397.000 | 2,750,000 | 6,475,000 | 8.090 | 1,225,000 | 0.084 | ||
| 24/04/2025 | 0.095 | 390.400 | 5,325,000 | 5,250,000 | 6.560 | 2,475,000 | 0.102 | 1,725,000 | 0.094 |
| 23/04/2025 | 0.097 | 390.400 | 9,550,000 | 6,000,000 | 7.500 | 875,000 | 0.093 | 5,950,000 | 0.096 |
| 22/04/2025 | 0.122 | 375.800 | 775,000 | 925,000 | 1.160 | 250,000 | 0.135 | 500,000 | 0.130 |
| 17/04/2025 | 0.137 | 366.000 | 325,000 | 675,000 | 0.840 | 325,000 | 0.143 | ||
| 16/04/2025 | 0.141 | 363.800 | 2,125,000 | 350,000 | 0.440 | 2,000,000 | 0.142 | ||
| 15/04/2025 | 0.118 | 375.400 | 1,200,000 | 2,350,000 | 2.940 | 225,000 | 0.127 | 900,000 | 0.112 |
| 14/04/2025 | 0.121 | 376.000 | 1,825,000 | 1,675,000 | 2.090 | 925,000 | 0.121 | 750,000 | 0.123 |
| 11/04/2025 | 0.130 | 368.800 | 5,750,000 | 1,850,000 | 2.310 | 1,875,000 | 0.157 | 3,025,000 | 0.149 |
| 10/04/2025 | 0.177 | 344.200 | 3,175,000 | 700,000 | 0.880 | 1,400,000 | 0.166 | 1,775,000 | 0.163 |
| 09/04/2025 | 0.190 | 335.200 | 625,000 | 325,000 | 0.410 | 325,000 | 0.223 | 300,000 | 0.192 |
| 08/04/2025 | 0.200 | 330.400 | 475,000 | 350,000 | 0.440 | 175,000 | 0.199 | 300,000 | 0.197 |
| 07/04/2025 | 0.230 | 315.200 | 575,000 | 225,000 | 0.280 | 575,000 | 0.201 | ||
| 03/04/2025 | 0.119 | 374.800 | 250,000 | 800,000 | 1.000 | 175,000 | 0.125 | ||
| 02/04/2025 | 0.108 | 381.400 | 3,350,000 | 975,000 | 1.220 | 1,825,000 | 0.109 | 700,000 | 0.106 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 11:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |