57564 JP#BAIDURP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57564 JP#BAIDURP2712A (R BEAR)

Nominal

0.214 -0.004 (-1.835%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.218	82.150	690,000	170,000	0.283	325,000	0.217	165,000	0.218
18/06/2025	0.206	83.350	2,285,000	330,000	0.550	1,125,000	0.203	1,160,000	0.200
17/06/2025	0.191	85.250	1,130,000	295,000	0.492	605,000	0.191	525,000	0.190
16/06/2025	0.188	85.400	2,340,000	375,000	0.625	955,000	0.191	1,190,000	0.191
13/06/2025	0.191	85.250	6,915,000	140,000	0.233	3,520,000	0.183	3,375,000	0.183
12/06/2025	0.184	85.800	390,000	285,000	0.475	110,000	0.182	170,000	0.184
11/06/2025	0.175	86.750	1,310,000	225,000	0.375	550,000	0.174	710,000	0.174
10/06/2025	0.187	85.650	300,000	65,000	0.108	150,000	0.189	150,000	0.185
09/06/2025	0.184	86.050	3,690,000	65,000	0.108	1,620,000	0.185	1,620,000	0.186
06/06/2025	0.204	83.600	0	65,000	0.108
05/06/2025	0.203	83.950	0	65,000	0.108
04/06/2025	0.209	83.050	0	65,000	0.108
03/06/2025	0.217	82.100	0	65,000	0.108
02/06/2025	0.222	81.400	0	65,000	0.108
30/05/2025	0.219	81.650	0	65,000	0.108
29/05/2025	0.194	84.800	300,000	65,000	0.108	235,000	0.200
28/05/2025	0.213	82.600	320,000	300,000	0.500	320,000	0.213
27/05/2025	0.218	81.850	360,000	620,000	1.033			360,000	0.216
26/05/2025	0.220	81.900	0	260,000	0.433
23/05/2025	0.209	83.100	800,000	260,000	0.433	800,000	0.205

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.