Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57566 JP#TENCTRC26012 (R BULL)
Nominal 
0.201 -0.012 (-5.634%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.213 | 557.000 | 2,855,000 | 590,000 | 0.590 | 1,255,000 | 0.212 | 1,125,000 | 0.210 |
| 23/07/2025 | 0.202 | 552.000 | 3,975,000 | 720,000 | 0.720 | 1,655,000 | 0.194 | 1,725,000 | 0.190 |
| 22/07/2025 | 0.149 | 526.000 | 1,345,000 | 650,000 | 0.650 | 985,000 | 0.144 | 360,000 | 0.147 |
| 21/07/2025 | 0.138 | 521.500 | 920,000 | 1,275,000 | 1.275 | 160,000 | 0.130 | 380,000 | 0.130 |
| 18/07/2025 | 0.136 | 519.000 | 4,225,000 | 1,055,000 | 1.055 | 1,160,000 | 0.136 | 1,815,000 | 0.138 |
| 17/07/2025 | 0.133 | 517.000 | 800,000 | 400,000 | 0.400 | 200,000 | 0.131 | 240,000 | 0.126 |
| 16/07/2025 | 0.133 | 516.500 | 2,830,000 | 360,000 | 0.360 | 840,000 | 0.138 | 1,200,000 | 0.147 |
| 15/07/2025 | 0.131 | 517.500 | 10,000 | 0 | 0.000 | 5,000 | 0.101 | 5,000 | 0.103 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |