Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57566 JP#TENCTRC26012 (R BULL)
Nominal 
0.385 -0.015 (-3.750%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/10/2025 | 0.400 | 656.000 | 0 | 410,000 | 0.410 | ||||
| 24/10/2025 | 0.370 | 637.500 | 50,000 | 410,000 | 0.410 | 50,000 | 0.375 | ||
| 23/10/2025 | 0.355 | 633.000 | 0 | 360,000 | 0.360 | ||||
| 22/10/2025 | 0.350 | 623.500 | 0 | 360,000 | 0.360 | ||||
| 21/10/2025 | 0.360 | 630.500 | 0 | 360,000 | 0.360 | ||||
| 20/10/2025 | 0.350 | 627.500 | 135,000 | 360,000 | 0.360 | 135,000 | 0.345 | ||
| 17/10/2025 | 0.315 | 608.000 | 300,000 | 495,000 | 0.495 | 300,000 | 0.320 | ||
| 16/10/2025 | 0.340 | 620.000 | 360,000 | 795,000 | 0.795 | 360,000 | 0.345 | ||
| 15/10/2025 | 0.355 | 627.000 | 330,000 | 435,000 | 0.435 | 330,000 | 0.360 | ||
| 14/10/2025 | 0.340 | 621.000 | 40,000 | 765,000 | 0.765 | 40,000 | 0.340 | ||
| 13/10/2025 | 0.370 | 639.000 | 75,000 | 805,000 | 0.805 | 45,000 | 0.355 | ||
| 10/10/2025 | 0.400 | 651.500 | 0 | 850,000 | 0.850 | ||||
| 09/10/2025 | 0.445 | 675.500 | 0 | 850,000 | 0.850 | ||||
| 08/10/2025 | 0.445 | 675.000 | 620,000 | 850,000 | 0.850 | 500,000 | 0.445 | ||
| 06/10/2025 | 0.450 | 677.500 | 175,000 | 350,000 | 0.350 | ||||
| 03/10/2025 | 0.440 | 673.500 | 0 | 350,000 | 0.350 | ||||
| 02/10/2025 | 0.450 | 676.500 | 30,000 | 350,000 | 0.350 | ||||
| 30/09/2025 | 0.420 | 663.000 | 0 | 350,000 | 0.350 | ||||
| 29/09/2025 | 0.420 | 660.000 | 0 | 350,000 | 0.350 | ||||
| 26/09/2025 | 0.390 | 644.000 | 0 | 350,000 | 0.350 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/10/2025 15:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |