57566 JP#TENCTRC26012 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57566 JP#TENCTRC26012 (R BULL)

Nominal

0.385 +0.020 (+5.479%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2025	0.365	629.500	0	410,000	0.410
10/09/2025	0.365	633.500	0	410,000	0.410
09/09/2025	0.350	627.000	0	410,000	0.410
08/09/2025	0.330	617.500	0	410,000	0.410
05/09/2025	0.310	605.500	0	410,000	0.410
04/09/2025	0.290	592.500	0	410,000	0.410
03/09/2025	0.300	598.500	0	410,000	0.410
02/09/2025	0.305	600.500	0	410,000	0.410
01/09/2025	0.310	605.000	0	410,000	0.410
29/08/2025	0.295	596.500	5,000	410,000	0.410
28/08/2025	0.295	594.000	20,000	410,000	0.410
27/08/2025	0.300	599.000	80,000	410,000	0.410	80,000	0.300
26/08/2025	0.325	609.500	0	490,000	0.490
25/08/2025	0.330	614.500	35,000	490,000	0.490
22/08/2025	0.295	600.000	65,000	490,000	0.490	30,000	0.303	30,000	0.305
21/08/2025	0.285	593.000	0	490,000	0.490
20/08/2025	0.285	590.500	0	490,000	0.490
19/08/2025	0.285	592.500	265,000	490,000	0.490
18/08/2025	0.285	587.000	220,000	490,000	0.490	220,000	0.285
15/08/2025	0.280	592.000	170,000	710,000	0.710	155,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.