Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57568 JP#PINANRC2807B (R BULL)
Nominal 
0.044 +0.004 (+10.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.040 | 53.650 | 13,795,000 | 25,585,000 | 31.981 | 4,425,000 | 0.039 | 6,155,000 | 0.037 |
| 01/08/2025 | 0.034 | 52.900 | 22,530,000 | 23,855,000 | 29.819 | 11,290,000 | 0.040 | 7,710,000 | 0.040 |
| 31/07/2025 | 0.045 | 53.950 | 17,470,000 | 27,435,000 | 34.294 | 3,480,000 | 0.049 | 4,495,000 | 0.050 |
| 30/07/2025 | 0.065 | 56.300 | 17,480,000 | 26,420,000 | 33.025 | 4,660,000 | 0.071 | 4,870,000 | 0.069 |
| 29/07/2025 | 0.066 | 56.400 | 23,820,000 | 26,210,000 | 32.762 | 9,720,000 | 0.062 | 8,025,000 | 0.061 |
| 28/07/2025 | 0.065 | 56.400 | 28,980,000 | 27,905,000 | 34.881 | 7,920,000 | 0.068 | 14,610,000 | 0.067 |
| 25/07/2025 | 0.050 | 54.500 | 7,035,000 | 21,215,000 | 26.519 | 1,250,000 | 0.055 | 1,870,000 | 0.053 |
| 24/07/2025 | 0.059 | 55.400 | 13,630,000 | 20,595,000 | 25.744 | 5,000,000 | 0.055 | 3,895,000 | 0.057 |
| 23/07/2025 | 0.047 | 54.300 | 12,690,000 | 21,700,000 | 27.125 | 1,075,000 | 0.048 | 4,875,000 | 0.048 |
| 22/07/2025 | 0.039 | 53.500 | 9,520,000 | 17,900,000 | 22.375 | 2,040,000 | 0.036 | 2,435,000 | 0.036 |
| 21/07/2025 | 0.039 | 53.400 | 5,470,000 | 17,505,000 | 21.881 | 150,000 | 0.032 | 1,840,000 | 0.037 |
| 18/07/2025 | 0.036 | 52.850 | 9,225,000 | 15,815,000 | 19.769 | 80,000 | 0.034 | 3,795,000 | 0.033 |
| 17/07/2025 | 0.025 | 51.500 | 3,885,000 | 12,100,000 | 15.125 | 1,530,000 | 0.026 | 2,090,000 | 0.028 |
| 16/07/2025 | 0.028 | 51.850 | 6,570,000 | 11,540,000 | 14.425 | 855,000 | 0.030 | 5,060,000 | 0.029 |
| 15/07/2025 | 0.033 | 52.600 | 7,905,000 | 7,335,000 | 9.169 | 5,000 | 0.038 | 7,340,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 14:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |