Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57568 JP#PINANRC2807B (R BULL)
Nominal 
0.055 -0.001 (-1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.056 | 54.250 | 2,855,000 | 10,285,000 | 12.856 | 920,000 | 0.060 | 1,635,000 | 0.058 |
| 17/09/2025 | 0.069 | 55.750 | 1,270,000 | 9,570,000 | 11.962 | 1,270,000 | 0.066 | ||
| 16/09/2025 | 0.065 | 55.050 | 2,330,000 | 8,300,000 | 10.375 | 195,000 | 0.068 | 1,700,000 | 0.067 |
| 15/09/2025 | 0.074 | 56.300 | 2,420,000 | 6,795,000 | 8.494 | 945,000 | 0.079 | 1,385,000 | 0.073 |
| 12/09/2025 | 0.081 | 57.100 | 725,000 | 6,355,000 | 7.944 | 85,000 | 0.081 | 385,000 | 0.081 |
| 11/09/2025 | 0.076 | 56.350 | 1,035,000 | 6,055,000 | 7.569 | 645,000 | 0.076 | 150,000 | 0.072 |
| 10/09/2025 | 0.078 | 56.550 | 2,520,000 | 6,550,000 | 8.188 | 960,000 | 0.080 | 800,000 | 0.079 |
| 09/09/2025 | 0.073 | 56.161 | 7,315,000 | 6,710,000 | 8.388 | 3,805,000 | 0.074 | 2,960,000 | 0.069 |
| 08/09/2025 | 0.064 | 54.961 | 3,775,000 | 7,555,000 | 9.444 | 1,520,000 | 0.064 | 755,000 | 0.062 |
| 05/09/2025 | 0.060 | 54.411 | 1,865,000 | 8,320,000 | 10.400 | 1,075,000 | 0.056 | ||
| 04/09/2025 | 0.060 | 54.611 | 520,000 | 7,245,000 | 9.056 | 225,000 | 0.060 | 230,000 | 0.061 |
| 03/09/2025 | 0.069 | 55.461 | 2,185,000 | 7,240,000 | 9.050 | 790,000 | 0.073 | 1,145,000 | 0.073 |
| 02/09/2025 | 0.067 | 55.411 | 4,445,000 | 6,885,000 | 8.606 | 1,940,000 | 0.071 | 1,695,000 | 0.071 |
| 01/09/2025 | 0.070 | 55.611 | 1,320,000 | 7,130,000 | 8.912 | 535,000 | 0.071 | 580,000 | 0.069 |
| 29/08/2025 | 0.068 | 55.261 | 5,485,000 | 7,085,000 | 8.856 | 2,555,000 | 0.076 | 1,210,000 | 0.073 |
| 28/08/2025 | 0.067 | 55.161 | 2,115,000 | 8,430,000 | 10.538 | 200,000 | 0.071 | 1,015,000 | 0.064 |
| 27/08/2025 | 0.068 | 55.261 | 2,525,000 | 7,615,000 | 9.519 | 965,000 | 0.069 | 740,000 | 0.073 |
| 26/08/2025 | 0.079 | 56.411 | 2,010,000 | 7,840,000 | 9.800 | 1,880,000 | 0.085 | 130,000 | 0.082 |
| 25/08/2025 | 0.088 | 57.611 | 4,390,000 | 9,590,000 | 11.987 | 1,155,000 | 0.089 | 2,410,000 | 0.090 |
| 22/08/2025 | 0.084 | 57.061 | 940,000 | 8,335,000 | 10.419 | 345,000 | 0.083 | 495,000 | 0.083 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |