Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57577 UB#HSBC RP2601E (R BEAR)
Nominal 
0.042 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.042 | 97.050 | 4,872,000 | 4,928,000 | 6.160 | 2,416,000 | 0.044 | 1,532,000 | 0.046 |
| 09/07/2025 | 0.048 | 96.700 | 6,424,000 | 5,812,000 | 7.270 | 2,932,000 | 0.054 | 3,172,000 | 0.052 |
| 08/07/2025 | 0.052 | 96.250 | 1,496,000 | 5,572,000 | 6.970 | 816,000 | 0.054 | 572,000 | 0.054 |
| 07/07/2025 | 0.061 | 95.250 | 4,264,000 | 5,816,000 | 7.270 | 2,000,000 | 0.060 | 2,220,000 | 0.061 |
| 04/07/2025 | 0.065 | 94.800 | 424,000 | 5,596,000 | 7.000 | 292,000 | 0.065 | 132,000 | 0.067 |
| 03/07/2025 | 0.066 | 94.850 | 5,840,000 | 5,756,000 | 7.200 | 2,728,000 | 0.065 | 2,992,000 | 0.066 |
| 02/07/2025 | 0.061 | 95.250 | 328,000 | 5,492,000 | 6.870 | 248,000 | 0.069 | ||
| 30/06/2025 | 0.063 | 94.950 | 688,000 | 5,740,000 | 7.170 | 536,000 | 0.055 | 40,000 | 0.053 |
| 27/06/2025 | 0.063 | 95.000 | 1,420,000 | 6,236,000 | 7.800 | 840,000 | 0.064 | 500,000 | 0.064 |
| 26/06/2025 | 0.059 | 95.400 | 6,560,000 | 6,576,000 | 8.220 | 2,748,000 | 0.057 | 3,132,000 | 0.057 |
| 25/06/2025 | 0.058 | 95.600 | 4,436,000 | 6,192,000 | 7.740 | 2,184,000 | 0.055 | 1,972,000 | 0.056 |
| 24/06/2025 | 0.073 | 94.100 | 5,600,000 | 6,404,000 | 8.000 | 1,912,000 | 0.079 | 2,936,000 | 0.075 |
| 23/06/2025 | 0.096 | 91.800 | 2,296,000 | 5,380,000 | 6.730 | 904,000 | 0.097 | 1,236,000 | 0.097 |
| 20/06/2025 | 0.091 | 92.250 | 1,400,000 | 5,048,000 | 6.310 | 280,000 | 0.093 | 1,040,000 | 0.094 |
| 19/06/2025 | 0.101 | 91.200 | 1,076,000 | 4,288,000 | 5.360 | 676,000 | 0.099 | 384,000 | 0.097 |
| 18/06/2025 | 0.095 | 91.800 | 1,976,000 | 4,580,000 | 5.730 | 1,724,000 | 0.095 | 252,000 | 0.095 |
| 17/06/2025 | 0.090 | 92.100 | 852,000 | 6,052,000 | 7.560 | 192,000 | 0.089 | 596,000 | 0.088 |
| 16/06/2025 | 0.085 | 92.750 | 3,968,000 | 5,648,000 | 7.060 | 1,872,000 | 0.093 | 1,896,000 | 0.091 |
| 13/06/2025 | 0.091 | 92.250 | 7,332,000 | 5,624,000 | 7.030 | 3,452,000 | 0.088 | 3,468,000 | 0.086 |
| 12/06/2025 | 0.085 | 92.550 | 2,468,000 | 5,608,000 | 7.010 | 1,184,000 | 0.081 | 1,180,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |