57578 UB#ALIBARP2802C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57578 UB#ALIBARP2802C (R BEAR)

Nominal

0.320 +0.005 (+1.587%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.315	116.200	350,000	10,000	0.020	350,000	0.320
01/08/2025	0.300	116.900	1,510,000	360,000	0.600	610,000	0.292	850,000	0.291
31/07/2025	0.310	115.700	1,500,000	120,000	0.200	830,000	0.306	670,000	0.310
30/07/2025	0.295	117.100	640,000	280,000	0.470	180,000	0.280	400,000	0.290
29/07/2025	0.270	120.700	20,000	60,000	0.100			20,000	0.285
28/07/2025	0.270	120.600	900,000	40,000	0.070	590,000	0.272	310,000	0.270
25/07/2025	0.290	118.000	150,000	320,000	0.530	150,000	0.285
24/07/2025	0.275	120.300	610,000	470,000	0.780	180,000	0.265	430,000	0.275
23/07/2025	0.270	120.900	930,000	220,000	0.370	600,000	0.279	330,000	0.270
22/07/2025	0.300	118.000	1,410,000	490,000	0.820	640,000	0.306	770,000	0.307
21/07/2025	0.295	117.900	350,000	360,000	0.600			350,000	0.295
18/07/2025	0.315	115.800	260,000	10,000	0.020	130,000	0.315	130,000	0.320
17/07/2025	0.340	112.500	720,000	10,000	0.020	360,000	0.339	360,000	0.330
16/07/2025	0.325	113.800	60,000	10,000	0.020	30,000	0.323	30,000	0.305
15/07/2025	0.335	113.500	0	10,000	0.020
14/07/2025	0.400	106.100	0	10,000	0.020
11/07/2025	0.410	105.100	0	10,000	0.020
10/07/2025	0.425	103.200	0	10,000	0.020
09/07/2025	0.425	102.900	0	10,000	0.020
08/07/2025	0.395	107.000	0	10,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 15:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.