Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57579 UB#ALIBARP2802D (R BEAR)
Nominal 
0.069 -0.003 (-4.167%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/08/2025 | 0.072 | 116.000 | 9,725,000 | 2,825,000 | 1.410 | 3,860,000 | 0.073 | 5,865,000 | 0.072 |
| 04/08/2025 | 0.071 | 116.200 | 5,260,000 | 820,000 | 0.410 | 4,820,000 | 0.072 | 90,000 | 0.072 |
| 01/08/2025 | 0.069 | 116.900 | 0 | 5,550,000 | 2.770 | ||||
| 31/07/2025 | 0.070 | 115.700 | 530,000 | 5,550,000 | 2.770 | ||||
| 30/07/2025 | 0.068 | 117.100 | 5,260,000 | 5,550,000 | 2.770 | 4,710,000 | 0.067 | ||
| 29/07/2025 | 0.062 | 120.700 | 0 | 840,000 | 0.420 | ||||
| 28/07/2025 | 0.062 | 120.600 | 3,230,000 | 840,000 | 0.420 | 1,505,000 | 0.062 | 1,725,000 | 0.064 |
| 25/07/2025 | 0.067 | 118.000 | 150,000 | 620,000 | 0.310 | 150,000 | 0.067 | ||
| 24/07/2025 | 0.063 | 120.300 | 0 | 770,000 | 0.390 | ||||
| 23/07/2025 | 0.063 | 120.900 | 150,000 | 770,000 | 0.390 | 150,000 | 0.063 | ||
| 22/07/2025 | 0.068 | 118.000 | 0 | 620,000 | 0.310 | ||||
| 21/07/2025 | 0.068 | 117.900 | 0 | 620,000 | 0.310 | ||||
| 18/07/2025 | 0.072 | 115.800 | 0 | 620,000 | 0.310 | ||||
| 17/07/2025 | 0.076 | 112.500 | 0 | 620,000 | 0.310 | ||||
| 16/07/2025 | 0.075 | 113.800 | 0 | 620,000 | 0.310 | ||||
| 15/07/2025 | 0.075 | 113.500 | 0 | 620,000 | 0.310 | ||||
| 14/07/2025 | 0.089 | 106.100 | 0 | 620,000 | 0.310 | ||||
| 11/07/2025 | 0.091 | 105.100 | 0 | 620,000 | 0.310 | ||||
| 10/07/2025 | 0.094 | 103.200 | 0 | 620,000 | 0.310 | ||||
| 09/07/2025 | 0.094 | 102.900 | 0 | 620,000 | 0.310 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/08/2025 15:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |