Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57582 JP#MTUANRC2511K (R BULL)
Nominal 
0.057 +0.001 (+1.786%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.056 | 128.300 | 0 | 110,000 | 0.220 | ||||
| 18/06/2025 | 0.106 | 133.300 | 920,000 | 110,000 | 0.220 | 640,000 | 0.115 | 280,000 | 0.120 |
| 17/06/2025 | 0.154 | 138.100 | 780,000 | 470,000 | 0.940 | 460,000 | 0.170 | ||
| 16/06/2025 | 0.165 | 138.800 | 0 | 10,000 | 0.020 | ||||
| 13/06/2025 | 0.158 | 138.200 | 0 | 10,000 | 0.020 | ||||
| 12/06/2025 | 0.185 | 141.000 | 100,000 | 10,000 | 0.020 | 100,000 | 0.205 | ||
| 11/06/2025 | 0.217 | 143.800 | 0 | 110,000 | 0.220 | ||||
| 10/06/2025 | 0.223 | 144.400 | 0 | 110,000 | 0.220 | ||||
| 09/06/2025 | 0.260 | 148.400 | 20,000 | 110,000 | 0.220 | ||||
| 06/06/2025 | 0.197 | 141.700 | 490,000 | 110,000 | 0.220 | 420,000 | 0.200 | ||
| 05/06/2025 | 0.224 | 144.400 | 240,000 | 530,000 | 1.060 | 80,000 | 0.240 | ||
| 04/06/2025 | 0.182 | 140.700 | 450,000 | 450,000 | 0.900 | 80,000 | 0.197 | 190,000 | 0.147 |
| 03/06/2025 | 0.139 | 136.600 | 930,000 | 340,000 | 0.680 | 510,000 | 0.135 | 310,000 | 0.150 |
| 02/06/2025 | 0.131 | 135.700 | 2,360,000 | 540,000 | 1.080 | 560,000 | 0.125 | 1,000,000 | 0.099 |
| 30/05/2025 | 0.154 | 138.000 | 4,670,000 | 100,000 | 0.200 | 3,780,000 | 0.154 | 80,000 | 0.154 |
| 29/05/2025 | 0.182 | 140.100 | 26,880,000 | 3,800,000 | 7.600 | 6,170,000 | 0.146 | 9,970,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |