Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57585 JP#BYD RP2802H (R BEAR)
Nominal 
0.152 -0.006 (-3.797%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.158 | 124.500 | 3,575,000 | 2,200,000 | 2.750 | 475,000 | 0.147 | 2,100,000 | 0.151 |
| 18/06/2025 | 0.141 | 127.500 | 1,525,000 | 575,000 | 0.719 | 900,000 | 0.134 | 150,000 | 0.135 |
| 17/06/2025 | 0.134 | 129.000 | 4,350,000 | 1,325,000 | 1.656 | 1,775,000 | 0.132 | 1,950,000 | 0.134 |
| 16/06/2025 | 0.127 | 129.800 | 9,325,000 | 1,150,000 | 1.438 | 3,825,000 | 0.137 | 4,475,000 | 0.139 |
| 13/06/2025 | 0.125 | 131.100 | 3,925,000 | 500,000 | 0.625 | 2,725,000 | 0.122 | 100,000 | 0.129 |
| 12/06/2025 | 0.103 | 134.400 | 13,000,000 | 3,125,000 | 3.906 | 3,600,000 | 0.090 | 5,050,000 | 0.091 |
| 11/06/2025 | 0.074 | 140.800 | 5,375,000 | 1,675,000 | 2.094 | 2,675,000 | 0.075 | 2,675,000 | 0.072 |
| 10/06/2025 | 0.100 | 135.600 | 15,650,000 | 1,675,000 | 2.094 | 6,350,000 | 0.112 | 7,825,000 | 0.118 |
| 09/06/2025 | 0.123 | 130.755 | 6,650,000 | 200,000 | 0.250 | 2,575,000 | 0.122 | 2,000,000 | 0.120 |
| 06/06/2025 | 0.100 | 132.888 | 8,850,000 | 775,000 | 0.969 | 4,250,000 | 0.106 | 2,725,000 | 0.105 |
| 05/06/2025 | 0.095 | 135.888 | 16,250,000 | 2,300,000 | 2.875 | 7,450,000 | 0.108 | 6,700,000 | 0.109 |
| 04/06/2025 | 0.106 | 133.955 | 20,850,000 | 3,050,000 | 3.812 | 9,575,000 | 0.105 | 10,825,000 | 0.105 |
| 03/06/2025 | 0.114 | 132.088 | 7,625,000 | 1,800,000 | 2.250 | 3,425,000 | 0.133 | 3,275,000 | 0.132 |
| 02/06/2025 | 0.143 | 127.021 | 1,125,000 | 1,950,000 | 2.438 | 75,000 | 0.144 | 875,000 | 0.142 |
| 30/05/2025 | 0.132 | 129.488 | 9,150,000 | 1,150,000 | 1.438 | 3,825,000 | 0.134 | 4,975,000 | 0.133 |
| 29/05/2025 | 133.888 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |