57585 JP#BYD RP2802H - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57585 JP#BYD RP2802H

Nominal

0.285 +0.005 (+1.786%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.280	100.600	0	1,000,000	1.250
13/11/2025	0.275	102.800	0	1,000,000	1.250
12/11/2025	0.285	100.500	0	1,000,000	1.250
11/11/2025	0.285	101.300	0	1,000,000	1.250
10/11/2025	0.285	101.800	0	1,000,000	1.250
07/11/2025	0.305	97.900	0	1,000,000	1.250
06/11/2025	0.305	97.650	0	1,000,000	1.250
05/11/2025	0.310	95.400	0	1,000,000	1.250
04/11/2025	0.300	97.100	750,000	1,000,000	1.250	750,000	0.300
03/11/2025	0.290	99.100	0	1,750,000	2.188
31/10/2025	0.285	100.600	1,155,000	1,750,000	2.188	1,155,000	0.297
30/10/2025	0.260	104.200	3,455,000	2,905,000	3.631			2,905,000	0.255
28/10/2025	0.260	104.800	0	0	0.000
27/10/2025	0.260	105.700	0	0	0.000
24/10/2025	0.265	104.000	0	0	0.000
23/10/2025	0.270	103.900	0	0	0.000
22/10/2025	0.270	102.900	0	0	0.000
21/10/2025	0.265	103.900	0	0	0.000
20/10/2025	0.265	104.800	0	0	0.000
17/10/2025	0.275	103.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.