57627 BP#ALIBARP2801A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57627 BP#ALIBARP2801A (R BEAR)

Nominal

0.035 -0.003 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.038	158.400	1,485,000	3,000,000	2.000	170,000	0.029	595,000	0.036
17/09/2025	0.034	161.600	1,030,000	2,575,000	1.717	195,000	0.039	765,000	0.038
16/09/2025	0.046	153.500	2,310,000	2,005,000	1.337			560,000	0.048
15/09/2025	0.044	154.600	1,015,000	1,445,000	0.963	45,000	0.044	920,000	0.045
12/09/2025	0.050	151.100	545,000	570,000	0.380			520,000	0.049
11/09/2025	0.065	143.300	25,000	50,000	0.033
10/09/2025	0.064	142.800	50,000	50,000	0.033			50,000	0.057
09/09/2025	0.068	141.900	0	0	0.000
08/09/2025	0.076	137.300	0	0	0.000
05/09/2025	0.084	131.800	0	0	0.000
04/09/2025	0.086	129.800	100,000	0	0.000	100,000	0.086
03/09/2025	0.079	134.100	0	100,000	0.067
02/09/2025	0.077	134.700	100,000	100,000	0.067			100,000	0.072
01/09/2025	0.076	137.100	0	0	0.000
29/08/2025	0.111	115.700	0	0	0.000
28/08/2025	0.110	115.800	0	0	0.000
27/08/2025	0.101	121.500	0	0	0.000
26/08/2025	0.101	121.300	0	0	0.000
25/08/2025	0.098	124.500	0	0	0.000
22/08/2025	0.109	118.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.