57664 SG#SUNY RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57664 SG#SUNY RC2512B (R BULL)

Nominal

0.170 -0.009 (-5.028%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.179	69.950	0	90,000	0.225
12/11/2025	0.186	70.950	0	90,000	0.225
11/11/2025	0.176	69.550	30,000	90,000	0.225	30,000	0.189
10/11/2025	0.170	69.650	0	120,000	0.300
07/11/2025	0.163	68.500	0	120,000	0.300
06/11/2025	0.179	70.350	40,000	120,000	0.300			40,000	0.171
05/11/2025	0.167	69.250	20,000	80,000	0.200			20,000	0.167
04/11/2025	0.187	70.650	60,000	60,000	0.150			60,000	0.195
03/11/2025	0.219	74.050	0	0	0.000
31/10/2025	0.233	75.200	0	0	0.000
30/10/2025	0.249	76.950	0	0	0.000
28/10/2025	0.275	80.850	0	0	0.000
27/10/2025	0.275	81.050	0	0	0.000
24/10/2025	0.265	79.950	0	0	0.000
23/10/2025	0.265	78.550	0	0	0.000
22/10/2025	0.275	79.650	0	0	0.000
21/10/2025	0.275	80.900	0	0	0.000
20/10/2025	0.260	78.600	0	0	0.000
17/10/2025	0.242	76.200	0	0	0.000
16/10/2025	0.270	80.350	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.