57664 SG#SUNY RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57664 SG#SUNY RC2512B (R BULL)

Nominal

0.130 +0.025 (+23.810%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.105	62.650	860,000	190,000	0.475	550,000	0.137	310,000	0.131
18/06/2025	0.132	65.450	1,010,000	430,000	1.075	720,000	0.126	290,000	0.128
17/06/2025	0.132	65.850	0	860,000	2.150
16/06/2025	0.116	64.100	0	860,000	2.150
13/06/2025	0.112	63.450	1,320,000	860,000	2.150	560,000	0.131	730,000	0.119
12/06/2025	0.147	66.800	530,000	690,000	1.725			330,000	0.150
11/06/2025	0.134	65.400	1,400,000	360,000	0.900	580,000	0.132	820,000	0.141
10/06/2025	0.132	65.300	100,000	120,000	0.300			100,000	0.127
09/06/2025	0.128	65.200	0	20,000	0.050
06/06/2025	0.097	62.150	0	20,000	0.050
05/06/2025	0.109	63.300	20,000	20,000	0.050			20,000	0.099
04/06/2025	0.073	59.968	0	0	0.000
03/06/2025	0.072	59.718	0	0	0.000
02/06/2025	0.069	59.168	0	0	0.000
30/05/2025	0.075	59.868	20,000	0	0.000	10,000	0.075	10,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.