57673 CT#XIAMIRP2612M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57673 CT#XIAMIRP2612M (R BEAR)

Nominal

0.077 +0.002 (+2.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.075	56.850	64,000	44,000	0.060	32,000	0.079	32,000	0.068
17/09/2025	0.067	57.850	0	44,000	0.060
16/09/2025	0.078	56.450	0	44,000	0.060
15/09/2025	0.079	56.200	0	44,000	0.060
12/09/2025	0.089	55.150	0	44,000	0.060
11/09/2025	0.090	54.650	0	44,000	0.060
10/09/2025	0.087	54.950	40,000	44,000	0.060	20,000	0.076	20,000	0.079
09/09/2025	0.081	56.200	0	44,000	0.060
08/09/2025	0.093	54.750	0	44,000	0.060
05/09/2025	0.101	53.650	0	44,000	0.060
04/09/2025	0.101	53.450	202,000	44,000	0.060	202,000	0.093
03/09/2025	0.091	54.700	0	246,000	0.350
02/09/2025	0.081	55.850	82,000	246,000	0.350	10,000	0.079	72,000	0.079
01/09/2025	0.098	54.000	130,000	184,000	0.260			130,000	0.098
29/08/2025	0.106	52.850	0	54,000	0.080
28/08/2025	0.106	53.100	1,752,000	54,000	0.080	876,000	0.106	876,000	0.107
27/08/2025	0.102	53.200	290,000	54,000	0.080	260,000	0.102	30,000	0.092
26/08/2025	0.099	53.500	0	284,000	0.410
25/08/2025	0.099	53.500	230,000	284,000	0.410			230,000	0.103
22/08/2025	0.108	52.550	90,000	54,000	0.080	90,000	0.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.