Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57673 CT#XIAMIRP2612M (R BEAR)
Nominal 
0.093 +0.004 (+4.494%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.089 | 54.550 | 842,000 | 624,000 | 0.890 | 542,000 | 0.092 | ||
| 01/08/2025 | 0.099 | 53.400 | 918,000 | 1,166,000 | 1.670 | 160,000 | 0.102 | 516,000 | 0.099 |
| 31/07/2025 | 0.102 | 53.150 | 2,004,000 | 810,000 | 1.160 | 648,000 | 0.098 | 588,000 | 0.095 |
| 30/07/2025 | 0.088 | 54.750 | 174,000 | 870,000 | 1.240 | 34,000 | 0.087 | ||
| 29/07/2025 | 0.084 | 55.300 | 44,000 | 904,000 | 1.290 | 20,000 | 0.088 | 24,000 | 0.086 |
| 28/07/2025 | 0.069 | 56.800 | 280,000 | 900,000 | 1.290 | 140,000 | 0.069 | ||
| 25/07/2025 | 0.064 | 57.400 | 2,012,000 | 1,040,000 | 1.490 | 966,000 | 0.065 | 40,000 | 0.065 |
| 24/07/2025 | 0.057 | 58.450 | 1,456,000 | 1,966,000 | 2.810 | 510,000 | 0.053 | 846,000 | 0.059 |
| 23/07/2025 | 0.057 | 58.400 | 22,000 | 1,630,000 | 2.330 | 22,000 | 0.057 | ||
| 22/07/2025 | 0.062 | 57.950 | 270,000 | 1,652,000 | 2.360 | 270,000 | 0.061 | ||
| 21/07/2025 | 0.061 | 57.750 | 144,000 | 1,382,000 | 1.970 | 72,000 | 0.063 | ||
| 18/07/2025 | 0.068 | 57.000 | 2,976,000 | 1,454,000 | 2.080 | 2,976,000 | 0.070 | ||
| 17/07/2025 | 0.074 | 56.150 | 6,088,000 | 4,430,000 | 6.330 | 2,262,000 | 0.069 | ||
| 16/07/2025 | 0.065 | 57.300 | 3,432,000 | 2,168,000 | 3.100 | 968,000 | 0.062 | 704,000 | 0.061 |
| 15/07/2025 | 0.063 | 57.650 | 72,000 | 2,432,000 | 3.470 | ||||
| 14/07/2025 | 0.065 | 57.300 | 840,000 | 2,432,000 | 3.470 | 340,000 | 0.069 | ||
| 11/07/2025 | 0.064 | 57.350 | 7,122,000 | 2,772,000 | 3.960 | 926,000 | 0.062 | 1,346,000 | 0.061 |
| 10/07/2025 | 0.069 | 56.900 | 2,792,000 | 2,352,000 | 3.360 | 848,000 | 0.069 | 432,000 | 0.070 |
| 09/07/2025 | 0.065 | 57.400 | 3,234,000 | 2,768,000 | 3.950 | 1,472,000 | 0.062 | 572,000 | 0.064 |
| 08/07/2025 | 0.055 | 58.650 | 3,112,000 | 3,668,000 | 5.240 | 376,000 | 0.056 | 1,402,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |