57680 UB#MTUANRP2712T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57680 UB#MTUANRP2712T (R BEAR)

Nominal

0.162 -0.001 (-0.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025	0.163	138.500	0	0	0.000
02/05/2025	0.175	132.500	0	0	0.000
30/04/2025	0.177	130.300	0	0	0.000
29/04/2025	0.175	132.100	0	0	0.000
28/04/2025	0.181	128.400	0	0	0.000
25/04/2025	0.182	127.600	0	0	0.000
24/04/2025	0.183	127.000	0	0	0.000
23/04/2025	0.171	133.900	0	0	0.000
22/04/2025	0.177	130.200	0	0	0.000
17/04/2025	0.167	136.500	0	0	0.000
16/04/2025	0.167	134.900	0	0	0.000
15/04/2025	0.147	146.800	0	0	0.000
14/04/2025	0.150	145.900	0	0	0.000
11/04/2025	0.152	143.500	0	0	0.000
10/04/2025	0.152	145.400	0	0	0.000
09/04/2025	0.148	146.400	0	0	0.000
08/04/2025	0.161	140.600	0	0	0.000
07/04/2025	0.172	134.300	30,000	0	0.000	30,000	0.152
03/04/2025	0.126	157.900	0	30,000	0.030
02/04/2025	0.126	157.800	0	30,000	0.030

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.