Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57693 SG#BYD RP2812V (R BEAR)
Nominal 
0.124 -0.004 (-3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.128 | 124.500 | 4,975,000 | 4,275,000 | 4.275 | 3,750,000 | 0.124 | 600,000 | 0.127 |
| 18/06/2025 | 0.112 | 127.500 | 6,725,000 | 7,425,000 | 7.425 | 875,000 | 0.104 | 200,000 | 0.106 |
| 17/06/2025 | 0.106 | 129.000 | 3,700,000 | 8,100,000 | 8.100 | 1,350,000 | 0.105 | 2,250,000 | 0.108 |
| 16/06/2025 | 0.101 | 129.800 | 5,225,000 | 7,200,000 | 7.200 | 3,625,000 | 0.106 | 250,000 | 0.102 |
| 13/06/2025 | 0.097 | 131.100 | 29,500,000 | 10,575,000 | 10.575 | 4,750,000 | 0.096 | 6,550,000 | 0.099 |
| 12/06/2025 | 0.077 | 134.400 | 84,800,000 | 8,775,000 | 8.775 | 35,325,000 | 0.064 | 35,400,000 | 0.065 |
| 11/06/2025 | 0.047 | 140.800 | 115,875,000 | 8,700,000 | 8.700 | 53,550,000 | 0.043 | 57,275,000 | 0.043 |
| 10/06/2025 | 0.078 | 135.600 | 11,975,000 | 4,975,000 | 4.975 | 4,900,000 | 0.088 | 6,175,000 | 0.084 |
| 09/06/2025 | 0.097 | 130.755 | 5,850,000 | 3,700,000 | 3.700 | 2,900,000 | 0.094 | 1,450,000 | 0.102 |
| 06/06/2025 | 0.077 | 132.888 | 111,550,000 | 5,150,000 | 5.150 | 54,100,000 | 0.078 | 55,425,000 | 0.077 |
| 05/06/2025 | 0.070 | 135.888 | 12,025,000 | 3,825,000 | 3.825 | 4,800,000 | 0.081 | 3,450,000 | 0.078 |
| 04/06/2025 | 0.083 | 133.955 | 107,625,000 | 5,175,000 | 5.175 | 52,775,000 | 0.079 | 54,450,000 | 0.079 |
| 03/06/2025 | 0.092 | 132.088 | 9,175,000 | 3,500,000 | 3.500 | 4,075,000 | 0.106 | 3,950,000 | 0.098 |
| 02/06/2025 | 0.118 | 127.021 | 4,750,000 | 3,625,000 | 3.625 | 575,000 | 0.123 | 2,525,000 | 0.123 |
| 30/05/2025 | 0.109 | 129.488 | 1,900,000 | 1,675,000 | 1.675 | 1,675,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |