57694 SG#HSI RC28022 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57694 SG#HSI RC28022 (R BULL)

Nominal

0.209 +0.039 (+22.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2025	0.170	25,858.830	890,000	2,540,000	1.270	760,000	0.159	100,000	0.159
17/10/2025	0.102	25,247.100	2,150,000	3,200,000	1.600	1,530,000	0.145	620,000	0.120
16/10/2025	0.170	25,888.510	230,000	4,110,000	2.055	100,000	0.160	90,000	0.161
15/10/2025	0.173	25,910.600	2,080,000	4,120,000	2.060	1,990,000	0.157	90,000	0.157
14/10/2025	0.122	25,441.350	1,810,000	6,020,000	3.010	500,000	0.168	1,210,000	0.130
13/10/2025	0.165	25,889.480	5,850,000	5,310,000	2.655	620,000	0.130	5,130,000	0.141
10/10/2025	0.212	26,290.320	270,000	800,000	0.400	130,000	0.212	140,000	0.212
09/10/2025	0.255	26,752.590	110,000	790,000	0.395	50,000	0.246	60,000	0.245
08/10/2025	0.270	26,829.460	0	780,000	0.390
06/10/2025	0.275	26,957.770	40,000	780,000	0.390	20,000	0.275	20,000	0.280
03/10/2025	0.300	27,140.920	0	780,000	0.390
02/10/2025	0.320	27,287.120	510,000	780,000	0.390	510,000	0.320
30/09/2025	0.270	26,855.560	150,000	1,290,000	0.645	150,000	0.270
29/09/2025	0.247	26,622.880	170,000	1,440,000	0.720	170,000	0.229
26/09/2025	0.196	26,128.200	160,000	1,610,000	0.805			160,000	0.199
25/09/2025	0.234	26,484.680	70,000	1,450,000	0.725	70,000	0.237
24/09/2025	0.237	26,518.650	1,210,000	1,520,000	0.760	910,000	0.217	300,000	0.204
23/09/2025	0.202	26,159.120	700,000	2,130,000	1.065	300,000	0.209	400,000	0.197
22/09/2025	0.218	26,344.140	750,000	2,030,000	1.015	210,000	0.217	540,000	0.215
19/09/2025	0.238	26,545.100	0	1,700,000	0.850

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2025 13:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.