57701 SG#SENTMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57701 SG#SENTMRC2605A (R BULL)

Nominal

0.235 +0.004 (+1.732%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/01/2026	0.231	2.540	0	24,640,000	41.067
27/01/2026	0.220	2.460	200,000	24,640,000	41.067
26/01/2026	0.217	2.460	120,000	24,640,000	41.067
23/01/2026	0.223	2.480	50,000	24,640,000	41.067
22/01/2026	0.221	2.470	830,000	24,640,000	41.067
21/01/2026	0.223	2.480	1,820,000	24,640,000	41.067	275,000	0.212	1,500,000	0.221
20/01/2026	0.203	2.380	100,000	23,415,000	39.025
19/01/2026	0.213	2.430	200,000	23,415,000	39.025
16/01/2026	0.226	2.490	35,000	23,415,000	39.025
15/01/2026	0.224	2.490	735,000	23,415,000	39.025
14/01/2026	0.221	2.480	295,000	23,415,000	39.025
13/01/2026	0.230	2.510	1,655,000	23,415,000	39.025	300,000	0.248	600,000	0.250
12/01/2026	0.250	2.640	385,000	23,115,000	38.525
09/01/2026	0.225	2.470	870,000	23,115,000	38.525			545,000	0.221
08/01/2026	0.208	2.410	775,000	22,570,000	37.617			300,000	0.206
07/01/2026	0.202	2.370	1,365,000	22,270,000	37.117	1,230,000	0.195
06/01/2026	0.205	2.370	890,000	23,500,000	39.167			300,000	0.207
05/01/2026	0.173	2.240	240,000	23,200,000	38.667	235,000	0.174
02/01/2026	0.172	2.220	1,595,000	23,435,000	39.058	515,000	0.169
31/12/2025	0.165	2.200	460,000	23,950,000	39.917	300,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/01/2026 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.