57705 SG#HKEX RP2812Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57705 SG#HKEX RP2812Q (R BEAR)

Nominal

0.181 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/12/2025	0.181	401.800	1,030,000	30,000	0.030	1,030,000	0.180
11/12/2025	0.183	400.800	0	1,060,000	1.060
10/12/2025	0.183	402.800	0	1,060,000	1.060
09/12/2025	0.184	401.200	0	1,060,000	1.060
08/12/2025	0.178	404.600	0	1,060,000	1.060
05/12/2025	0.176	407.400	0	1,060,000	1.060
04/12/2025	0.178	406.400	425,000	1,060,000	1.060			225,000	0.183
03/12/2025	0.182	404.200	1,230,000	835,000	0.835	395,000	0.179	30,000	0.183
02/12/2025	0.168	410.200	0	1,200,000	1.200
01/12/2025	0.166	412.600	0	1,200,000	1.200
28/11/2025	0.166	411.000	100,000	1,200,000	1.200	100,000	0.163
27/11/2025	0.167	411.800	980,000	1,300,000	1.300	800,000	0.160
26/11/2025	0.159	413.200	800,000	2,100,000	2.100			800,000	0.155
25/11/2025	0.157	415.400	515,000	1,300,000	1.300	515,000	0.156
24/11/2025	0.159	415.200	1,960,000	1,815,000	1.815	1,195,000	0.166	765,000	0.161
21/11/2025	0.170	409.200	2,245,000	2,245,000	2.245			2,245,000	0.172
20/11/2025	0.154	417.600	0	0	0.000
19/11/2025	0.154	416.400	0	0	0.000
18/11/2025	0.153	416.800	800,000	0	0.000	800,000	0.151
17/11/2025	0.145	422.200	10,000	800,000	0.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.