57709 GJ#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57709 GJ#HSI RP2803V (R BEAR)

Nominal

0.151 +0.045 (+42.453%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.106	27,073.030	1,870,000	1,510,000	1.007	700,000	0.128	1,170,000	0.110
12/11/2025	0.118	26,922.730	1,720,000	1,040,000	0.693	520,000	0.126	1,120,000	0.119
11/11/2025	0.142	26,696.410	1,430,000	440,000	0.293	1,130,000	0.145	300,000	0.149
10/11/2025	0.141	26,649.060	750,000	1,270,000	0.847	80,000	0.141	670,000	0.145
07/11/2025	0.180	26,241.830	20,000	680,000	0.453	20,000	0.179
06/11/2025	0.159	26,485.900	120,000	700,000	0.467	60,000	0.158	60,000	0.174
05/11/2025	0.214	25,935.410	140,000	700,000	0.467	20,000	0.245	120,000	0.217
04/11/2025	0.204	25,952.400	100,000	600,000	0.400	100,000	0.186
03/11/2025	0.186	26,158.360	110,000	700,000	0.467	10,000	0.183	100,000	0.200
31/10/2025	0.206	25,906.650	0	610,000	0.407
30/10/2025	0.177	26,282.690	210,000	610,000	0.407	110,000	0.149	100,000	0.155
28/10/2025	0.176	26,346.140	100,000	620,000	0.413	100,000	0.176
27/10/2025	0.166	26,433.700	220,000	720,000	0.480	100,000	0.169	120,000	0.164
24/10/2025	0.190	26,160.150	20,000	700,000	0.467			20,000	0.190
23/10/2025	0.215	25,967.980	120,000	680,000	0.453			120,000	0.222
22/10/2025	0.227	25,781.770	20,000	560,000	0.373	20,000	0.235
21/10/2025	0.199	26,027.550	300,000	580,000	0.387	140,000	0.193	160,000	0.174
20/10/2025	0.219	25,858.830	0	560,000	0.373
17/10/2025	0.275	25,247.100	40,000	560,000	0.373	40,000	0.255
16/10/2025	0.216	25,888.510	40,000	600,000	0.400	20,000	0.235	20,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.