57714 UB#UBTECRP2612A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57714 UB#UBTECRP2612A (R BEAR)

Nominal

0.325 +0.025 (+8.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.300	77.600	0	20,000	0.050
18/06/2025	0.285	80.200	0	20,000	0.050
17/06/2025	0.290	80.200	0	20,000	0.050
16/06/2025	0.295	79.050	0	20,000	0.050
13/06/2025	0.295	78.500	20,000	20,000	0.050	10,000	0.300
12/06/2025	0.275	82.000	200,000	30,000	0.070	100,000	0.278	100,000	0.276
11/06/2025	0.260	82.900	810,000	30,000	0.070	405,000	0.253	405,000	0.252
10/06/2025	0.270	82.000	165,000	30,000	0.070	80,000	0.267	85,000	0.266
09/06/2025	0.265	83.050	555,000	25,000	0.060	265,000	0.270	275,000	0.274
06/06/2025	0.275	81.950	160,000	15,000	0.040	75,000	0.266	80,000	0.267
05/06/2025	0.255	85.450	60,000	10,000	0.030	25,000	0.270	35,000	0.272
04/06/2025	0.280	82.800	0	0	0.000
03/06/2025	0.280	81.800	100,000	0	0.000	50,000	0.275	50,000	0.285
02/06/2025	0.285	81.700	50,000	0	0.000	50,000	0.280
30/05/2025	0.280	83.700	110,000	50,000	0.120	30,000	0.278	80,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.