57715 SG#PINANRC2710V (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57715 SG#PINANRC2710V (R BULL)

Nominal

0.042 -0.001 (-2.326%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.043	54.250	10,755,000	29,240,000	29.240	2,565,000	0.049	3,300,000	0.042
17/09/2025	0.057	55.750	3,040,000	28,505,000	28.505	65,000	0.056	190,000	0.054
16/09/2025	0.052	55.050	5,455,000	28,380,000	28.380	830,000	0.058	2,705,000	0.057
15/09/2025	0.063	56.300	4,000,000	26,505,000	26.505	2,205,000	0.067	140,000	0.061
12/09/2025	0.069	57.100	2,015,000	28,570,000	28.570
11/09/2025	0.065	56.350	6,550,000	28,570,000	28.570	1,905,000	0.062	2,295,000	0.066
10/09/2025	0.065	56.550	10,095,000	28,180,000	28.180	3,030,000	0.063	70,000	0.066
09/09/2025	0.059	56.161	5,805,000	31,140,000	31.140	860,000	0.058
08/09/2025	0.050	54.961	4,945,000	32,000,000	32.000			475,000	0.053
05/09/2025	0.047	54.411	3,495,000	31,525,000	31.525			120,000	0.044
04/09/2025	0.047	54.611	10,850,000	31,405,000	31.405	2,730,000	0.051	150,000	0.047
03/09/2025	0.055	55.461	11,100,000	33,985,000	33.985	4,640,000	0.054
02/09/2025	0.055	55.411	7,255,000	38,625,000	38.625	1,530,000	0.058
01/09/2025	0.056	55.611	7,155,000	40,155,000	40.155
29/08/2025	0.056	55.261	18,110,000	40,155,000	40.155			2,050,000	0.060
28/08/2025	0.055	55.161	33,830,000	38,105,000	38.105	2,045,000	0.053	14,255,000	0.052
27/08/2025	0.056	55.261	19,250,000	25,895,000	25.895	8,600,000	0.058
26/08/2025	0.065	56.411	7,535,000	34,495,000	34.495	4,230,000	0.074
25/08/2025	0.077	57.611	12,350,000	38,725,000	38.725	2,100,000	0.079	380,000	0.081
22/08/2025	0.071	57.061	13,910,000	40,445,000	40.445	2,315,000	0.068	4,610,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.