Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57715 SG#PINANRC2710V (R BULL)
Nominal 
0.037 +0.003 (+8.824%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/08/2025 | 0.034 | 53.650 | 35,940,000 | 30,525,000 | 30.525 | 17,590,000 | 0.029 | 14,205,000 | 0.029 |
| 01/08/2025 | 0.026 | 52.900 | 150,665,000 | 33,910,000 | 33.910 | 80,085,000 | 0.035 | 60,980,000 | 0.034 |
| 31/07/2025 | 0.036 | 53.950 | 99,815,000 | 53,015,000 | 53.015 | 36,300,000 | 0.045 | 51,195,000 | 0.044 |
| 30/07/2025 | 0.059 | 56.300 | 36,340,000 | 38,120,000 | 38.120 | 10,840,000 | 0.062 | 13,015,000 | 0.061 |
| 29/07/2025 | 0.061 | 56.400 | 86,060,000 | 35,945,000 | 35.945 | 41,690,000 | 0.056 | 38,650,000 | 0.056 |
| 28/07/2025 | 0.059 | 56.400 | 142,715,000 | 38,985,000 | 38.985 | 55,140,000 | 0.058 | 57,305,000 | 0.058 |
| 25/07/2025 | 0.044 | 54.500 | 97,600,000 | 36,820,000 | 36.820 | 38,255,000 | 0.049 | 45,340,000 | 0.049 |
| 24/07/2025 | 0.052 | 55.400 | 146,880,000 | 29,735,000 | 29.735 | 60,345,000 | 0.049 | 64,050,000 | 0.049 |
| 23/07/2025 | 0.042 | 54.300 | 153,255,000 | 26,030,000 | 26.030 | 58,960,000 | 0.044 | 66,860,000 | 0.044 |
| 22/07/2025 | 0.036 | 53.500 | 182,815,000 | 18,130,000 | 18.130 | 79,800,000 | 0.031 | 85,765,000 | 0.030 |
| 21/07/2025 | 0.033 | 53.400 | 144,580,000 | 12,165,000 | 12.165 | 59,905,000 | 0.031 | 62,760,000 | 0.032 |
| 18/07/2025 | 0.031 | 52.850 | 193,730,000 | 9,310,000 | 9.310 | 88,570,000 | 0.029 | 96,135,000 | 0.029 |
| 17/07/2025 | 0.018 | 51.500 | 201,765,000 | 1,745,000 | 1.745 | 98,685,000 | 0.022 | 100,180,000 | 0.022 |
| 16/07/2025 | 0.022 | 51.850 | 135,645,000 | 250,000 | 0.250 | 66,930,000 | 0.023 | 67,180,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/08/2025 15:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |