57722 JP#HSI RP2712N (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57722 JP#HSI RP2712N (R BEAR)

Nominal

0.242 -0.018 (-6.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	40,000	0.020
30/04/2025		22,119.410	0	40,000	0.020
29/04/2025		22,008.110	0	40,000	0.020
28/04/2025		21,971.960	0	40,000	0.020	20,000	0.305	20,000	0.315
25/04/2025		21,980.740	0	40,000	0.020
24/04/2025		21,909.760	0	40,000	0.020
23/04/2025		22,072.620	0	40,000	0.020
22/04/2025		21,562.320	0	40,000	0.020	20,000	0.375
17/04/2025		21,395.140	0	60,000	0.030
16/04/2025		21,056.980	0	60,000	0.030	1,100,000	0.385	20,000	0.390
15/04/2025		21,466.270	0	1,140,000	0.570	20,000	0.350
14/04/2025		21,417.400	0	1,160,000	0.580			20,000	0.350
11/04/2025		20,914.690	0	1,140,000	0.570	60,000	0.408
10/04/2025		20,681.780	0	1,200,000	0.600	40,000	0.409	60,000	0.405
09/04/2025		20,264.490	0	1,180,000	0.590	40,000	0.515	40,000	0.570
08/04/2025		20,127.680	0	1,180,000	0.590	60,000	0.452
07/04/2025		19,828.300	0	1,240,000	0.620	1,320,000	0.424	180,000	0.445
03/04/2025		22,849.810	0	2,380,000	1.190	4,300,000	0.212	760,000	0.201
02/04/2025		23,202.530	0	5,920,000	2.960	3,830,000	0.175	5,660,000	0.168

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.