57725 SG#HSI RC2803G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57725 SG#HSI RC2803G (R BULL)

Nominal

0.184 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.184	25,617.420	400,000	160,000	0.080	300,000	0.177	100,000	0.178
29/08/2025	0.132	25,077.620	0	360,000	0.180
28/08/2025	0.123	24,998.820	610,000	360,000	0.180	250,000	0.114	360,000	0.114
27/08/2025	0.141	25,201.760	250,000	250,000	0.125			250,000	0.167
26/08/2025	0.176	25,524.920	620,000	0	0.000	520,000	0.185	100,000	0.196
25/08/2025	0.203	25,829.910	520,000	420,000	0.210	100,000	0.206	420,000	0.208
22/08/2025	0.154	25,339.140	380,000	100,000	0.050	280,000	0.141	100,000	0.156
21/08/2025	0.131	25,104.610	700,000	280,000	0.140	310,000	0.136	390,000	0.133
20/08/2025	0.138	25,165.940	100,000	200,000	0.100	100,000	0.133
19/08/2025	0.136	25,122.900	0	300,000	0.150
18/08/2025	0.142	25,176.850	550,000	300,000	0.150	160,000	0.142	390,000	0.148
15/08/2025	0.145	25,270.070	0	70,000	0.035
14/08/2025	0.168	25,519.320	140,000	70,000	0.035	70,000	0.168	70,000	0.175
13/08/2025	0.176	25,613.670	460,000	70,000	0.035	390,000	0.167	70,000	0.176
12/08/2025	0.115	24,969.680	340,000	390,000	0.195	100,000	0.110	240,000	0.111
11/08/2025	0.107	24,906.810	250,000	250,000	0.125			250,000	0.109
08/08/2025	0.102	24,858.820	510,000	0	0.000	310,000	0.104	200,000	0.107
07/08/2025	0.122	25,081.630	1,500,000	110,000	0.055	870,000	0.123	630,000	0.122
06/08/2025	0.110	24,910.630	440,000	350,000	0.175	320,000	0.106	120,000	0.113
05/08/2025	0.103	24,902.530	310,000	550,000	0.275	80,000	0.101	230,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.