57735 JP#XIAMIRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57735 JP#XIAMIRC2512A (R BULL)

Nominal

0.305 -0.005 (-1.613%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.310	53.100	0	280,000	0.233
30/04/2025	0.280	49.950	0	280,000	0.233
29/04/2025	0.260	47.450	0	280,000	0.233
28/04/2025	0.260	47.500	0	280,000	0.233
25/04/2025	0.260	47.700	0	280,000	0.233
24/04/2025	0.260	48.200	0	280,000	0.233
23/04/2025	0.255	47.450	0	280,000	0.233
22/04/2025	0.227	44.400	0	280,000	0.233
17/04/2025	0.202	41.950	0	280,000	0.233
16/04/2025	0.197	41.250	0	280,000	0.233
15/04/2025	0.216	43.100	0	280,000	0.233
14/04/2025	0.216	43.200	0	280,000	0.233
11/04/2025	0.228	44.250	0	280,000	0.233
10/04/2025	0.213	43.050	0	280,000	0.233
09/04/2025	0.205	41.900	20,000	280,000	0.233	20,000	0.188
08/04/2025	0.172	38.900	0	300,000	0.250
07/04/2025	0.147	36.450	60,000	300,000	0.250			60,000	0.158
03/04/2025	0.243	45.900	0	240,000	0.200
02/04/2025	0.231	44.550	0	240,000	0.200
01/04/2025	0.247	46.500	0	240,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.