57738 JP#AIA RP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57738 JP#AIA RP2712B (R BEAR)

Nominal

0.091 -0.009 (-9.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.100	59.100	1,066,000	1,146,000	1.432			1,058,000	0.099
30/04/2025	0.109	58.100	422,000	88,000	0.110	194,000	0.110	218,000	0.112
29/04/2025	0.141	54.550	0	64,000	0.080
28/04/2025	0.140	54.600	0	64,000	0.080
25/04/2025	0.136	55.050	0	64,000	0.080
24/04/2025	0.130	55.600	0	64,000	0.080
23/04/2025	0.130	55.950	0	64,000	0.080
22/04/2025	0.144	54.450	6,000	64,000	0.080			6,000	0.144
17/04/2025	0.144	54.250	60,000	58,000	0.072	60,000	0.144
16/04/2025	0.159	52.750	0	118,000	0.148
15/04/2025	0.159	52.700	0	118,000	0.148
14/04/2025	0.163	52.200	6,000	118,000	0.148	6,000	0.163
11/04/2025	0.182	50.150	0	124,000	0.155
10/04/2025	0.177	50.650	40,000	124,000	0.155	40,000	0.176
09/04/2025	0.187	49.950	18,000	164,000	0.205	18,000	0.176
08/04/2025	0.155	53.150	62,000	182,000	0.228	62,000	0.153
07/04/2025	0.162	52.800	370,000	244,000	0.305	270,000	0.138
03/04/2025	0.093	59.650	1,128,000	514,000	0.643	874,000	0.096	224,000	0.092
02/04/2025	0.086	60.200	1,588,000	1,164,000	1.455	450,000	0.094	1,138,000	0.089
01/04/2025	0.092	59.750	1,868,000	476,000	0.595	834,000	0.092	930,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.