Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57741 SG#XIAMIRP2812B (R BEAR)
Nominal 
0.112 -0.007 (-5.882%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.119 | 53.050 | 100,000 | 620,000 | 0.517 | 100,000 | 0.119 | ||
| 18/06/2025 | 0.112 | 53.800 | 200,000 | 520,000 | 0.433 | 100,000 | 0.112 | ||
| 17/06/2025 | 0.109 | 54.000 | 950,000 | 620,000 | 0.517 | 850,000 | 0.108 | ||
| 16/06/2025 | 0.106 | 54.150 | 1,846,000 | 1,470,000 | 1.225 | 892,000 | 0.119 | 934,000 | 0.108 |
| 13/06/2025 | 0.127 | 51.950 | 690,000 | 1,428,000 | 1.190 | 686,000 | 0.129 | ||
| 12/06/2025 | 0.120 | 52.200 | 590,000 | 2,114,000 | 1.762 | 590,000 | 0.111 | ||
| 11/06/2025 | 0.109 | 54.100 | 4,026,000 | 1,524,000 | 1.270 | 1,848,000 | 0.105 | 2,158,000 | 0.108 |
| 10/06/2025 | 0.115 | 53.450 | 702,000 | 1,214,000 | 1.012 | 698,000 | 0.108 | ||
| 09/06/2025 | 0.110 | 54.150 | 752,000 | 516,000 | 0.430 | 376,000 | 0.111 | 276,000 | 0.112 |
| 06/06/2025 | 0.115 | 53.100 | 1,128,000 | 616,000 | 0.513 | 1,028,000 | 0.114 | ||
| 05/06/2025 | 0.108 | 54.250 | 1,228,000 | 1,644,000 | 1.370 | 100,000 | 0.111 | 1,028,000 | 0.112 |
| 04/06/2025 | 0.112 | 53.450 | 100,000 | 716,000 | 0.597 | 100,000 | 0.108 | ||
| 03/06/2025 | 0.117 | 53.200 | 0 | 616,000 | 0.513 | ||||
| 02/06/2025 | 0.129 | 51.600 | 60,000 | 616,000 | 0.513 | 60,000 | 0.136 | ||
| 30/05/2025 | 0.137 | 50.950 | 100,000 | 676,000 | 0.563 | 100,000 | 0.138 | ||
| 29/05/2025 | 0.126 | 51.700 | 4,000 | 776,000 | 0.647 | 2,000 | 0.126 | 2,000 | 0.126 |
| 28/05/2025 | 0.127 | 51.750 | 160,000 | 776,000 | 0.647 | 160,000 | 0.121 | ||
| 27/05/2025 | 0.128 | 51.550 | 996,000 | 616,000 | 0.513 | 298,000 | 0.134 | 298,000 | 0.132 |
| 26/05/2025 | 0.131 | 51.300 | 220,000 | 616,000 | 0.513 | 160,000 | 0.129 | ||
| 23/05/2025 | 0.116 | 53.000 | 7,662,000 | 776,000 | 0.647 | 4,608,000 | 0.117 | 3,054,000 | 0.115 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |