57741 SG#XIAMIRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57741 SG#XIAMIRP2812B (R BEAR)

Nominal

0.123 +0.008 (+6.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/05/2025	0.115	53.100	40,000	558,000	0.465			40,000	0.117
30/04/2025	0.142	49.950	0	518,000	0.432
29/04/2025	0.156	47.450	0	518,000	0.432
28/04/2025	0.156	47.500	0	518,000	0.432
25/04/2025	0.156	47.700	0	518,000	0.432
24/04/2025	0.156	48.200	0	518,000	0.432
23/04/2025	0.161	47.450	0	518,000	0.432
22/04/2025	0.186	44.400	0	518,000	0.432
17/04/2025	0.204	41.950	0	518,000	0.432
16/04/2025	0.204	41.250	0	518,000	0.432
15/04/2025	0.188	43.100	0	518,000	0.432
14/04/2025	0.188	43.200	0	518,000	0.432
11/04/2025	0.185	44.250	0	518,000	0.432
10/04/2025	0.199	43.050	0	518,000	0.432
09/04/2025	0.206	41.900	0	518,000	0.432
08/04/2025	0.225	38.900	2,000	518,000	0.432	2,000	0.220
07/04/2025	0.245	36.450	142,000	520,000	0.433	140,000	0.199
03/04/2025	0.167	45.900	40,000	660,000	0.550	40,000	0.170
02/04/2025	0.174	44.550	208,000	700,000	0.583	168,000	0.163	40,000	0.172
01/04/2025	0.160	46.500	380,000	828,000	0.690	328,000	0.149	52,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.