57742 SG#TRIP RP2812E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57742 SG#TRIP RP2812E (R BEAR)

Nominal

0.075 +0.008 (+11.940%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.067	550.000	1,070,000	417,500	0.696	485,000	0.068	285,000	0.073
28/10/2025	0.039	568.000	130,000	617,500	1.029			130,000	0.040
27/10/2025	0.038	567.500	590,000	487,500	0.812	427,500	0.042	62,500	0.042
24/10/2025	0.047	564.000	1,527,500	852,500	1.421	70,000	0.048	487,500	0.054
23/10/2025	0.077	547.000	317,500	435,000	0.725	122,500	0.078	100,000	0.085
22/10/2025	0.072	547.500	657,500	457,500	0.762	30,000	0.069	467,500	0.065
21/10/2025	0.063	555.000	125,000	20,000	0.033	62,500	0.063	62,500	0.059
20/10/2025	0.072	549.500	30,000	20,000	0.033			20,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.