57758 BP#SUNY RC2511C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57758 BP#SUNY RC2511C (R BULL)

Nominal

0.172 +0.022 (+14.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/06/2025	0.150	62.650	2,300,000	50,000	0.125	1,660,000	0.161
18/06/2025	0.178	65.450	0	1,710,000	4.275
17/06/2025	0.178	65.850	30,000	1,710,000	4.275	30,000	0.175
16/06/2025	0.163	64.100	220,000	1,740,000	4.350	200,000	0.158	20,000	0.164
13/06/2025	0.158	63.450	650,000	1,920,000	4.800	590,000	0.189	60,000	0.166
12/06/2025	0.193	66.800	1,240,000	2,450,000	6.125	440,000	0.184	200,000	0.193
11/06/2025	0.178	65.400	1,890,000	2,690,000	6.725			1,790,000	0.189
10/06/2025	0.176	65.300	0	900,000	2.250
09/06/2025	0.173	65.200	0	900,000	2.250
06/06/2025	0.142	62.150	10,000	900,000	2.250	10,000	0.142
05/06/2025	0.155	63.300	0	910,000	2.275
04/06/2025	0.121	59.968	0	910,000	2.275
03/06/2025	0.120	59.718	1,860,000	910,000	2.275	480,000	0.120	1,380,000	0.121
02/06/2025	0.113	59.168	5,300,000	10,000	0.025	2,650,000	0.112	2,650,000	0.111
30/05/2025	0.123	59.868	310,000	10,000	0.025	150,000	0.122	160,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.