57769 SG#TRIP RC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57769 SG#TRIP RC2512A (R BULL)

Nominal

0.490 +0.010 (+2.083%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.480	598.500	0	6,412,500	16.031
17/09/2025	0.495	607.000	0	6,412,500	16.031
16/09/2025	0.475	597.500	490,000	6,412,500	16.031
15/09/2025	0.430	574.000	1,840,000	6,412,500	16.031	1,800,000	0.430
12/09/2025	0.435	577.500	40,000	8,212,500	20.531	40,000	0.435
11/09/2025	0.425	574.000	0	8,252,500	20.631
10/09/2025	0.420	570.000	0	8,252,500	20.631
09/09/2025	0.410	560.500	0	8,252,500	20.631
08/09/2025	0.420	572.000	0	8,252,500	20.631
05/09/2025	0.420	572.000	12,500	8,252,500	20.631	12,500	0.405
04/09/2025	0.410	562.000	20,000	8,265,000	20.662	20,000	0.410
03/09/2025	0.405	558.000	0	8,285,000	20.712
02/09/2025	0.420	569.500	92,500	8,285,000	20.712	92,500	0.420
01/09/2025	0.440	576.000	2,127,500	8,377,500	20.944	2,107,500	0.435
29/08/2025	0.440	578.000	28,177,500	10,485,000	26.212	13,955,000	0.441
28/08/2025	0.390	552.000	2,282,500	24,440,000	61.100			740,000	0.393
27/08/2025	0.310	512.500	0	23,700,000	59.250
26/08/2025	0.310	512.500	75,000	23,700,000	59.250
25/08/2025	0.315	516.000	65,000	23,700,000	59.250	35,000	0.300
22/08/2025	0.285	505.000	0	23,735,000	59.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 11:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.