Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57773 BP#BYD RP2803D (R BEAR)
Nominal 
0.132 -0.008 (-5.714%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.140 | 124.500 | 1,225,000 | 2,475,000 | 2.475 | 775,000 | 0.129 | ||
| 18/06/2025 | 0.123 | 127.500 | 250,000 | 1,700,000 | 1.700 | 175,000 | 0.114 | ||
| 17/06/2025 | 0.116 | 129.000 | 1,825,000 | 1,875,000 | 1.875 | 1,550,000 | 0.110 | 175,000 | 0.116 |
| 16/06/2025 | 0.109 | 129.800 | 3,625,000 | 3,250,000 | 3.250 | 1,200,000 | 0.115 | 625,000 | 0.121 |
| 13/06/2025 | 0.108 | 131.100 | 37,675,000 | 3,825,000 | 3.825 | 14,925,000 | 0.109 | 14,575,000 | 0.110 |
| 12/06/2025 | 0.089 | 134.400 | 36,575,000 | 4,175,000 | 4.175 | 15,750,000 | 0.077 | 18,500,000 | 0.076 |
| 11/06/2025 | 0.057 | 140.800 | 3,650,000 | 1,425,000 | 1.425 | 2,150,000 | 0.061 | 1,300,000 | 0.060 |
| 10/06/2025 | 0.084 | 135.600 | 3,750,000 | 2,275,000 | 2.275 | 2,675,000 | 0.097 | 625,000 | 0.094 |
| 09/06/2025 | 0.105 | 130.755 | 4,050,000 | 4,325,000 | 4.325 | 1,150,000 | 0.109 | 1,250,000 | 0.102 |
| 06/06/2025 | 0.085 | 132.888 | 19,525,000 | 4,225,000 | 4.225 | 8,450,000 | 0.087 | 9,850,000 | 0.089 |
| 05/06/2025 | 0.081 | 135.888 | 23,650,000 | 2,825,000 | 2.825 | 11,825,000 | 0.095 | 10,400,000 | 0.095 |
| 04/06/2025 | 0.091 | 133.955 | 39,650,000 | 4,250,000 | 4.250 | 17,125,000 | 0.089 | 20,950,000 | 0.089 |
| 03/06/2025 | 0.099 | 132.088 | 24,500,000 | 425,000 | 0.425 | 12,475,000 | 0.110 | 11,575,000 | 0.112 |
| 02/06/2025 | 0.125 | 127.021 | 2,275,000 | 1,325,000 | 1.325 | 750,000 | 0.126 | 1,175,000 | 0.132 |
| 30/05/2025 | 0.114 | 129.488 | 8,075,000 | 900,000 | 0.900 | 3,450,000 | 0.116 | 4,350,000 | 0.117 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |