57773 BP#BYD RP2803D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57773 BP#BYD RP2803D (R BEAR)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.255	102.800	0	850,000	0.850
12/11/2025	0.260	100.500	0	850,000	0.850
11/11/2025	0.260	101.300	0	850,000	0.850
10/11/2025	0.260	101.800	0	850,000	0.850
07/11/2025	0.280	97.900	0	850,000	0.850
06/11/2025	0.285	97.650	0	850,000	0.850
05/11/2025	0.285	95.400	0	850,000	0.850
04/11/2025	0.275	97.100	0	850,000	0.850
03/11/2025	0.265	99.100	0	850,000	0.850
31/10/2025	0.255	100.600	0	850,000	0.850
30/10/2025	0.243	104.200	0	850,000	0.850
28/10/2025	0.241	104.800	0	850,000	0.850
27/10/2025	0.238	105.700	0	850,000	0.850
24/10/2025	0.246	104.000	1,450,000	850,000	0.850			850,000	0.248
23/10/2025	0.249	103.900	0	0	0.000
22/10/2025	0.249	102.900	0	0	0.000
21/10/2025	0.246	103.900	0	0	0.000
20/10/2025	0.242	104.800	0	0	0.000
17/10/2025	0.249	103.200	0	0	0.000
16/10/2025	0.225	107.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.