Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57779 JP#TENCTRC26013 (R BULL)
Nominal 
0.113 -0.014 (-11.024%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.127 | 557.000 | 22,385,000 | 4,085,000 | 4.085 | 8,225,000 | 0.125 | 6,840,000 | 0.122 |
| 23/07/2025 | 0.116 | 552.000 | 37,650,000 | 5,470,000 | 5.470 | 17,765,000 | 0.092 | 7,130,000 | 0.096 |
| 22/07/2025 | 0.059 | 526.000 | 28,750,000 | 16,105,000 | 16.105 | 15,420,000 | 0.052 | ||
| 21/07/2025 | 0.049 | 521.500 | 22,635,000 | 31,525,000 | 31.525 | 1,070,000 | 0.049 | 12,215,000 | 0.041 |
| 18/07/2025 | 0.045 | 519.000 | 21,350,000 | 20,380,000 | 20.380 | 1,725,000 | 0.054 | 7,730,000 | 0.049 |
| 17/07/2025 | 0.043 | 517.000 | 26,695,000 | 14,375,000 | 14.375 | 3,495,000 | 0.038 | 10,285,000 | 0.040 |
| 16/07/2025 | 0.041 | 516.500 | 20,560,000 | 7,585,000 | 7.585 | 2,720,000 | 0.047 | 10,305,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |