Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57781 JP#BYD RC2609A (R BULL)
Nominal 
0.029 -0.001 (-3.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.030 | 112.800 | 10,275,000 | 17,000,000 | 11.333 | ||||
| 17/09/2025 | 0.030 | 112.800 | 10,750,000 | 17,000,000 | 11.333 | 2,925,000 | 0.027 | 4,725,000 | 0.028 |
| 16/09/2025 | 0.025 | 109.900 | 13,700,000 | 15,200,000 | 10.133 | 7,675,000 | 0.023 | 1,800,000 | 0.024 |
| 15/09/2025 | 0.021 | 108.100 | 17,650,000 | 21,075,000 | 14.050 | 5,225,000 | 0.020 | 6,425,000 | 0.019 |
| 12/09/2025 | 0.013 | 104.500 | 8,000,000 | 19,875,000 | 13.250 | 3,525,000 | 0.015 | 2,775,000 | 0.015 |
| 11/09/2025 | 0.014 | 105.200 | 2,750,000 | 20,625,000 | 13.750 | 2,100,000 | 0.014 | 650,000 | 0.016 |
| 10/09/2025 | 0.015 | 105.600 | 15,950,000 | 22,075,000 | 14.717 | 5,625,000 | 0.017 | 4,575,000 | 0.017 |
| 09/09/2025 | 0.015 | 105.900 | 11,375,000 | 23,125,000 | 15.417 | 1,250,000 | 0.014 | 7,875,000 | 0.015 |
| 08/09/2025 | 0.015 | 105.600 | 4,200,000 | 16,500,000 | 11.000 | 1,575,000 | 0.015 | 1,025,000 | 0.014 |
| 05/09/2025 | 0.016 | 105.600 | 6,525,000 | 17,050,000 | 11.367 | 3,400,000 | 0.014 | 2,925,000 | 0.017 |
| 04/09/2025 | 0.013 | 104.500 | 10,300,000 | 17,525,000 | 11.683 | 2,325,000 | 0.015 | 5,625,000 | 0.013 |
| 03/09/2025 | 0.020 | 108.000 | 12,800,000 | 14,225,000 | 9.483 | 6,925,000 | 0.024 | 2,725,000 | 0.026 |
| 02/09/2025 | 0.025 | 110.800 | 6,125,000 | 18,425,000 | 12.283 | 900,000 | 0.022 | 3,000,000 | 0.022 |
| 01/09/2025 | 0.022 | 108.400 | 20,225,000 | 16,325,000 | 10.883 | 4,600,000 | 0.018 | 9,700,000 | 0.020 |
| 29/08/2025 | 0.034 | 114.400 | 9,600,000 | 11,225,000 | 7.483 | 2,275,000 | 0.037 | 3,875,000 | 0.036 |
| 28/08/2025 | 0.029 | 112.000 | 5,625,000 | 9,625,000 | 6.417 | 2,150,000 | 0.030 | 2,650,000 | 0.029 |
| 27/08/2025 | 0.034 | 115.100 | 8,175,000 | 9,125,000 | 6.083 | 4,275,000 | 0.039 | 1,675,000 | 0.043 |
| 26/08/2025 | 0.041 | 117.600 | 13,250,000 | 11,725,000 | 7.817 | 5,200,000 | 0.044 | 5,125,000 | 0.042 |
| 25/08/2025 | 0.037 | 115.800 | 7,850,000 | 11,800,000 | 7.867 | 2,525,000 | 0.037 | 3,975,000 | 0.036 |
| 22/08/2025 | 0.033 | 114.300 | 2,400,000 | 10,350,000 | 6.900 | 1,125,000 | 0.030 | 400,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |