57782 JP#ALIBARC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57782 JP#ALIBARC2807A (R BULL)

Nominal

0.710 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/10/2025	0.710	173.600	0	52,920,000	88.200
24/10/2025	0.660	168.300	310,000	52,920,000	88.200	300,000	0.660
23/10/2025	0.610	164.600	0	53,220,000	88.700
22/10/2025	0.610	161.900	300,000	53,220,000	88.700
21/10/2025	0.640	165.100	20,000	53,220,000	88.700
20/10/2025	0.590	161.900	20,000	53,220,000	88.700	20,000	0.590
17/10/2025	0.510	154.400	340,000	53,240,000	88.733	100,000	0.520
16/10/2025	0.610	161.200	0	53,340,000	88.900
15/10/2025	0.620	161.600	530,000	53,340,000	88.900
14/10/2025	0.550	155.600	320,000	53,340,000	88.900	100,000	0.570
13/10/2025	0.600	162.600	980,000	53,440,000	89.067	390,000	0.589
10/10/2025	0.640	165.400	60,000	53,830,000	89.717	10,000	0.660
09/10/2025	0.730	173.300	300,000	53,840,000	89.733
08/10/2025	0.770	177.600	200,000	53,840,000	89.733
06/10/2025	0.790	180.500	410,000	53,840,000	89.733	300,000	0.790
03/10/2025	0.820	185.100	10,000	54,140,000	90.233	10,000	0.820
02/10/2025	0.820	183.100	100,000	54,150,000	90.250	90,000	0.816
30/09/2025	0.750	177.000	170,000	54,240,000	90.400	20,000	0.740
29/09/2025	0.700	173.400	40,000	54,260,000	90.433	10,000	0.710
26/09/2025	0.660	166.500	50,000	54,270,000	90.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.