57783 SG#TENCTRP2812U - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57783 SG#TENCTRP2812U

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2025	0.181	657.000	265,000	465,000	0.465	265,000	0.185
11/11/2025	0.192	650.000	600,000	730,000	0.730			570,000	0.191
10/11/2025	0.192	649.500	910,000	160,000	0.160	750,000	0.197	160,000	0.192
07/11/2025	0.217	634.000	200,000	750,000	0.750			200,000	0.206
06/11/2025	0.201	644.000	925,000	550,000	0.550	375,000	0.217	550,000	0.202
05/11/2025	0.226	629.000	375,000	375,000	0.375			375,000	0.223
04/11/2025	0.224	629.000	365,000	0	0.000	365,000	0.221
03/11/2025	0.225	628.000	0	365,000	0.365
31/10/2025	0.220	629.000	1,395,000	365,000	0.365	515,000	0.202	850,000	0.189
30/10/2025	0.191	651.000	360,000	30,000	0.030	180,000	0.177	180,000	0.171
28/10/2025	0.203	645.000	200,000	30,000	0.030	170,000	0.198	30,000	0.203
27/10/2025	0.186	656.000	0	170,000	0.170
24/10/2025	0.217	637.500	0	170,000	0.170
23/10/2025	0.229	633.000	0	170,000	0.170
22/10/2025	0.236	623.500	0	170,000	0.170
21/10/2025	0.224	630.500	0	170,000	0.170
20/10/2025	0.233	627.500	0	170,000	0.170
17/10/2025	0.260	608.000	0	170,000	0.170
16/10/2025	0.240	620.000	0	170,000	0.170
15/10/2025	0.232	627.000	0	170,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 07:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.